Grand Ming Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01271 | 2013-08-09 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,420,222,346 | 0 | 2.190 | 2025-06-30 | 3,110.29 | 0 | 3,110.29 |
| 2025-05-31 | 1,420,222,346 | 0 | 2.240 | 2025-05-30 | 3,181.30 | 0 | 3,181.30 |
| 2025-04-30 | 1,420,222,346 | 0 | 1.920 | 2025-04-30 | 2,726.83 | 0 | 2,726.83 |
| 2025-03-31 | 1,420,222,346 | 0 | 2.020 | 2025-03-31 | 2,868.85 | 0 | 2,868.85 |
| 2025-02-28 | 1,420,222,346 | 0 | 2.100 | 2025-02-28 | 2,982.47 | 0 | 2,982.47 |
| 2025-01-31 | 1,420,222,346 | 0 | 2.310 | 2025-01-28 | 3,280.71 | 0 | 3,280.71 |
| 2024-12-31 | 1,420,222,346 | 0 | 2.860 | 2024-12-31 | 4,061.84 | 0 | 4,061.84 |
| 2024-11-30 | 1,420,222,346 | 0 | 2.990 | 2024-11-29 | 4,246.46 | 0 | 4,246.46 |
| 2024-10-31 | 1,420,222,346 | 0 | 3.050 | 2024-10-31 | 4,331.68 | 0 | 4,331.68 |
| 2024-09-30 | 1,420,222,346 | 0 | 3.100 | 2024-09-30 | 4,402.69 | 0 | 4,402.69 |
| 2024-08-31 | 1,420,222,346 | 0 | 3.110 | 2024-08-30 | 4,416.89 | 0 | 4,416.89 |
| 2024-07-31 | 1,420,222,346 | 0 | 3.150 | 2024-07-31 | 4,473.70 | 0 | 4,473.70 |
| 2024-06-30 | 1,420,222,346 | 0 | 3.280 | 2024-06-28 | 4,658.33 | 0 | 4,658.33 |
| 2024-05-31 | 1,420,222,346 | 0 | 3.000 | 2024-05-31 | 4,260.67 | 0 | 4,260.67 |
| 2024-04-30 | 1,420,222,346 | 0 | 3.500 | 2024-04-30 | 4,970.78 | 0 | 4,970.78 |
| 2024-03-31 | 1,420,222,346 | 0 | 3.790 | 2024-03-28 | 5,382.64 | 0 | 5,382.64 |
| 2024-02-29 | 1,420,222,346 | 0 | 3.780 | 2024-02-29 | 5,368.44 | 0 | 5,368.44 |
| 2024-01-31 | 1,420,222,346 | 0 | 3.880 | 2024-01-31 | 5,510.46 | 0 | 5,510.46 |
| 2023-12-31 | 1,420,222,346 | 0 | 3.890 | 2023-12-29 | 5,524.67 | 0 | 5,524.67 |
| 2023-11-30 | 1,420,222,346 | 0 | 3.900 | 2023-11-30 | 5,538.87 | 0 | 5,538.87 |
| 2023-10-31 | 1,420,222,346 | 0 | 3.980 | 2023-10-31 | 5,652.48 | 0 | 5,652.48 |
| 2023-09-30 | 1,420,222,346 | 0 | 4.000 | 2023-09-29 | 5,680.89 | 0 | 5,680.89 |
| 2023-08-31 | 1,420,222,346 | 100,000 | 4.660 | 2023-08-31 | 6,618.24 | 0 | 6,618.24 |
| 2023-07-31 | 1,420,122,346 | 0 | 4.900 | 2023-07-31 | 6,958.60 | 0 | 6,958.60 |
| 2023-06-30 | 1,420,122,346 | 0 | 5.000 | 2023-06-30 | 7,100.61 | 0 | 7,100.61 |
| 2023-05-31 | 1,420,122,346 | 0 | 5.150 | 2023-05-31 | 7,313.63 | 0 | 7,313.63 |
| 2023-04-30 | 1,420,122,346 | 310,000 | 5.400 | 2023-04-28 | 7,668.66 | 0 | 7,668.66 |
| 2023-03-31 | 1,419,812,346 | 0 | 5.800 | 2023-03-31 | 8,234.91 | 0 | 8,234.91 |
| 2023-02-28 | 1,419,812,346 | 50,000 | 6.380 | 2023-02-28 | 9,058.40 | 0 | 9,058.40 |
| 2023-01-31 | 1,419,762,346 | 120,000 | 6.530 | 2023-01-31 | 9,271.05 | 0 | 9,271.05 |
| 2023-01-04 | 1,419,642,346 | 100,000 | 6.200 | 2023-01-04 | 8,801.78 | 0 | 8,801.78 |
| 2022-12-31 | 1,419,542,346 | 0 | 5.300 | 2022-12-30 | 7,523.57 | 0 | 7,523.57 |
| 2022-11-30 | 1,419,542,346 | 0 | 4.140 | 2022-11-30 | 5,876.91 | 0 | 5,876.91 |
| 2022-10-31 | 1,419,542,346 | 0 | 4.180 | 2022-10-31 | 5,933.69 | 0 | 5,933.69 |
| 2022-09-30 | 1,419,542,346 | 0 | 4.270 | 2022-09-30 | 6,061.45 | 0 | 6,061.45 |
| 2022-08-31 | 1,419,542,346 | 0 | 6.340 | 2022-08-31 | 8,999.90 | 0 | 8,999.90 |
| 2022-07-31 | 1,419,542,346 | 0 | 7.530 | 2022-07-29 | 10,689.15 | 0 | 10,689.15 |
| 2022-06-30 | 1,419,542,346 | 0 | 7.700 | 2022-06-30 | 10,930.48 | 0 | 10,930.48 |
| 2022-05-31 | 1,419,542,346 | 0 | 7.960 | 2022-05-31 | 11,299.56 | 0 | 11,299.56 |
| 2022-04-30 | 1,419,542,346 | 0 | 7.590 | 2022-04-29 | 10,774.33 | 0 | 10,774.33 |
| 2022-03-31 | 1,419,542,346 | 0 | 7.520 | 2022-03-31 | 10,674.96 | 0 | 10,674.96 |
| 2022-02-28 | 1,419,542,346 | 0 | 7.880 | 2022-02-28 | 11,185.99 | 0 | 11,185.99 |
| 2022-01-31 | 1,419,542,346 | 0 | 7.980 | 2022-01-31 | 11,327.95 | 0 | 11,327.95 |
| 2021-12-31 | 1,419,542,346 | 0 | 7.900 | 2021-12-31 | 11,214.38 | 0 | 11,214.38 |
| 2021-11-30 | 1,419,542,346 | 0 | 7.940 | 2021-11-30 | 11,271.17 | 0 | 11,271.17 |
| 2021-10-31 | 1,419,542,346 | 0 | 7.900 | 2021-10-29 | 11,214.38 | 0 | 11,214.38 |
| 2021-09-30 | 1,419,542,346 | 0 | 7.830 | 2021-09-30 | 11,115.02 | 0 | 11,115.02 |
| 2021-08-31 | 1,419,542,346 | 0 | 7.830 | 2021-08-31 | 11,115.02 | 0 | 11,115.02 |
| 2021-07-31 | 1,419,542,346 | 0 | 7.750 | 2021-07-30 | 11,001.45 | 0 | 11,001.45 |
| 2021-06-30 | 1,419,542,346 | 0 | 7.800 | 2021-06-30 | 11,072.43 | 0 | 11,072.43 |
| 2021-05-31 | 1,419,542,346 | 0 | 7.960 | 2021-05-31 | 11,299.56 | 0 | 11,299.56 |
| 2021-04-30 | 1,419,542,346 | 0 | 7.000 | 2021-04-30 | 9,936.80 | 0 | 9,936.80 |
| 2021-03-31 | 1,419,542,346 | 0 | 6.860 | 2021-03-31 | 9,738.06 | 0 | 9,738.06 |
| 2021-02-28 | 1,419,542,346 | 0 | 7.050 | 2021-02-26 | 10,007.77 | 0 | 10,007.77 |
| 2021-01-31 | 1,419,542,346 | 0 | 4.640 | 2021-01-29 | 6,586.68 | 0 | 6,586.68 |
| 2020-12-31 | 1,419,542,346 | 0 | 4.790 | 2020-12-31 | 6,799.61 | 0 | 6,799.61 |
| 2020-11-30 | 1,419,542,346 | 0 | 4.870 | 2020-11-30 | 6,913.17 | 0 | 6,913.17 |
| 2020-10-31 | 1,419,542,346 | 0 | 4.620 | 2020-10-30 | 6,558.29 | 0 | 6,558.29 |
| 2020-09-30 | 1,419,542,346 | 0 | 4.480 | 2020-09-30 | 6,359.55 | 0 | 6,359.55 |
| 2020-08-31 | 1,419,542,346 | 0 | 4.590 | 2020-08-31 | 6,515.70 | 0 | 6,515.70 |
| 2020-08-17 | 1,419,542,346 | 709,771,173 | 4.800 | 2020-08-17 | 6,813.80 | 0 | 6,813.80 |
| 2020-07-31 | 709,771,173 | 0 | 5.030 | 2020-07-31 | 3,570.15 | 709,771,173 | 7,140.30 |
| 2020-06-30 | 709,771,173 | 0 | 7.020 | 2020-06-30 | 4,982.59 | 0 | 4,982.59 |
| 2020-05-31 | 709,771,173 | 0 | 4.620 | 2020-05-29 | 3,279.14 | 0 | 3,279.14 |
| 2020-04-30 | 709,771,173 | 0 | 4.480 | 2020-04-29 | 3,179.77 | 0 | 3,179.77 |
| 2020-03-31 | 709,771,173 | 0 | 4.940 | 2020-03-31 | 3,506.27 | 0 | 3,506.27 |
| 2020-02-29 | 709,771,173 | 0 | 4.900 | 2020-02-28 | 3,477.88 | 0 | 3,477.88 |
| 2020-01-31 | 709,771,173 | 0 | 4.820 | 2020-01-31 | 3,421.10 | 0 | 3,421.10 |
| 2019-12-31 | 709,771,173 | 0 | 4.800 | 2019-12-31 | 3,406.90 | 0 | 3,406.90 |
| 2019-11-30 | 709,771,173 | 0 | 4.820 | 2019-11-29 | 3,421.10 | 0 | 3,421.10 |
| 2019-10-31 | 709,771,173 | 0 | 4.820 | 2019-10-31 | 3,421.10 | 0 | 3,421.10 |
| 2019-09-30 | 709,771,173 | 0 | 4.840 | 2019-09-30 | 3,435.29 | 0 | 3,435.29 |
| 2019-08-31 | 709,771,173 | 0 | 4.820 | 2019-08-30 | 3,421.10 | 0 | 3,421.10 |
| 2019-07-31 | 709,771,173 | 0 | 4.840 | 2019-07-31 | 3,435.29 | 0 | 3,435.29 |
| 2019-06-30 | 709,771,173 | 0 | 4.740 | 2019-06-28 | 3,364.32 | 0 | 3,364.32 |
| 2019-05-31 | 709,771,173 | 0 | 4.810 | 2019-05-31 | 3,414.00 | 0 | 3,414.00 |
| 2019-04-30 | 709,771,173 | 0 | 4.800 | 2019-04-30 | 3,406.90 | 0 | 3,406.90 |
| 2019-03-31 | 709,771,173 | 0 | 4.880 | 2019-03-29 | 3,463.68 | 0 | 3,463.68 |
| 2019-02-28 | 709,771,173 | 0 | 4.900 | 2019-02-28 | 3,477.88 | 0 | 3,477.88 |
| 2019-01-31 | 709,771,173 | 0 | 4.930 | 2019-01-31 | 3,499.17 | 0 | 3,499.17 |
| 2018-12-31 | 709,771,173 | 0 | 4.980 | 2018-12-31 | 3,534.66 | 0 | 3,534.66 |
| 2018-11-30 | 709,771,173 | 0 | 4.900 | 2018-11-30 | 3,477.88 | 0 | 3,477.88 |
| 2018-10-31 | 709,771,173 | 0 | 4.850 | 2018-10-31 | 3,442.39 | 0 | 3,442.39 |
| 2018-09-30 | 709,771,173 | 0 | 4.940 | 2018-09-28 | 3,506.27 | 0 | 3,506.27 |
| 2018-08-31 | 709,771,173 | 0 | 4.900 | 2018-08-31 | 3,477.88 | 0 | 3,477.88 |
| 2018-07-31 | 709,771,173 | 0 | 4.960 | 2018-07-31 | 3,520.47 | 0 | 3,520.47 |
| 2018-06-30 | 709,771,173 | 0 | 4.850 | 2018-06-29 | 3,442.39 | 0 | 3,442.39 |
| 2018-05-31 | 709,771,173 | 0 | 4.950 | 2018-05-31 | 3,513.37 | 0 | 3,513.37 |
| 2018-04-30 | 709,771,173 | 0 | 4.740 | 2018-04-30 | 3,364.32 | 0 | 3,364.32 |
| 2018-03-31 | 709,771,173 | 0 | 4.500 | 2018-03-29 | 3,193.97 | 0 | 3,193.97 |
| 2018-02-28 | 709,771,173 | 0 | 4.500 | 2018-02-28 | 3,193.97 | 0 | 3,193.97 |
| 2018-01-31 | 709,771,173 | 0 | 4.500 | 2018-01-31 | 3,193.97 | 0 | 3,193.97 |
| 2017-12-31 | 709,771,173 | 0 | 4.480 | 2017-12-29 | 3,179.77 | 0 | 3,179.77 |
| 2017-11-30 | 709,771,173 | 0 | 4.590 | 2017-11-30 | 3,257.85 | 0 | 3,257.85 |
| 2017-10-31 | 709,771,173 | 0 | 4.580 | 2017-10-31 | 3,250.75 | 0 | 3,250.75 |
| 2017-09-30 | 709,771,173 | 0 | 4.630 | 2017-09-29 | 3,286.24 | 0 | 3,286.24 |
| 2017-08-31 | 709,771,173 | 0 | 4.680 | 2017-08-31 | 3,321.73 | 0 | 3,321.73 |
| 2017-08-11 | 709,771,173 | 64,524,652 | 4.740 | 2017-08-11 | 3,364.32 | 0 | 3,364.32 |
| 2017-07-31 | 645,246,521 | 0 | 4.800 | 2017-07-31 | 3,097.18 | 64,524,652 | 3,406.90 |
| 2017-06-30 | 645,246,521 | 0 | 5.190 | 2017-06-30 | 3,348.83 | 0 | 3,348.83 |
| 2017-05-31 | 645,246,521 | 0 | 4.940 | 2017-05-31 | 3,187.52 | 0 | 3,187.52 |
| 2017-04-30 | 645,246,521 | 0 | 4.680 | 2017-04-28 | 3,019.75 | 0 | 3,019.75 |
| 2017-03-31 | 645,246,521 | 0 | 4.700 | 2017-03-31 | 3,032.66 | 0 | 3,032.66 |
| 2017-02-28 | 645,246,521 | 0 | 4.680 | 2017-02-28 | 3,019.75 | 0 | 3,019.75 |
| 2017-01-31 | 645,246,521 | 0 | 4.670 | 2017-01-27 | 3,013.30 | 0 | 3,013.30 |
| 2016-12-31 | 645,246,521 | 0 | 4.580 | 2016-12-30 | 2,955.23 | 0 | 2,955.23 |
| 2016-11-30 | 645,246,521 | 0 | 4.740 | 2016-11-30 | 3,058.47 | 0 | 3,058.47 |
| 2016-10-31 | 645,246,521 | 0 | 4.680 | 2016-10-31 | 3,019.75 | 0 | 3,019.75 |
| 2016-09-30 | 645,246,521 | 0 | 4.690 | 2016-09-30 | 3,026.21 | 0 | 3,026.21 |
| 2016-08-31 | 645,246,521 | 0 | 4.590 | 2016-08-31 | 2,961.68 | 0 | 2,961.68 |
| 2016-08-16 | 645,246,521 | 58,658,774 | 4.600 | 2016-08-16 | 2,968.13 | 0 | 2,968.13 |
| 2016-07-31 | 586,587,747 | 0 | 5.400 | 2016-07-29 | 3,167.57 | 0 | 3,167.57 |
| 2016-06-30 | 586,587,747 | 0 | 4.940 | 2016-06-30 | 2,897.74 | 0 | 2,897.74 |
| 2016-05-31 | 586,587,747 | 0 | 4.780 | 2016-05-31 | 2,803.89 | 0 | 2,803.89 |
| 2016-04-30 | 586,587,747 | 0 | 4.540 | 2016-04-29 | 2,663.11 | 0 | 2,663.11 |
| 2016-03-31 | 586,587,747 | 0 | 4.800 | 2016-03-31 | 2,815.62 | 0 | 2,815.62 |
| 2016-02-29 | 586,587,747 | 0 | 4.800 | 2016-02-29 | 2,815.62 | 0 | 2,815.62 |
| 2016-01-31 | 586,587,747 | 0 | 4.720 | 2016-01-29 | 2,768.69 | 0 | 2,768.69 |
| 2015-12-31 | 586,587,747 | 0 | 5.040 | 2015-12-31 | 2,956.40 | 0 | 2,956.40 |
| 2015-12-17 | 586,587,747 | 53,326,158 | 5.060 | 2015-12-17 | 2,968.13 | 0 | 2,968.13 |
| 2015-11-30 | 533,261,589 | 0 | 5.800 | 2015-11-30 | 3,092.92 | 0 | 3,092.92 |
| 2015-10-31 | 533,261,589 | 0 | 5.000 | 2015-10-30 | 2,666.31 | 0 | 2,666.31 |
| 2015-09-30 | 533,261,589 | 0 | 5.050 | 2015-09-30 | 2,692.97 | 0 | 2,692.97 |
| 2015-08-31 | 533,261,589 | 0 | 5.180 | 2015-08-31 | 2,762.29 | 0 | 2,762.29 |
| 2015-08-12 | 533,261,589 | 48,478,326 | 5.620 | 2015-08-12 | 2,996.93 | 0 | 2,996.93 |
| 2015-07-31 | 484,783,263 | 0 | 5.800 | 2015-07-31 | 2,811.74 | 48,478,326 | 3,092.92 |
| 2015-06-30 | 484,783,263 | 0 | 5.990 | 2015-06-30 | 2,903.85 | 0 | 2,903.85 |
| 2015-05-31 | 484,783,263 | 0 | 6.500 | 2015-05-29 | 3,151.09 | 0 | 3,151.09 |
| 2015-04-30 | 484,783,263 | 0 | 6.300 | 2015-04-30 | 3,054.13 | 0 | 3,054.13 |
| 2015-03-31 | 484,783,263 | 0 | 6.450 | 2015-03-31 | 3,126.85 | 0 | 3,126.85 |
| 2015-02-28 | 484,783,263 | 0 | 6.470 | 2015-02-27 | 3,136.55 | 0 | 3,136.55 |
| 2015-01-31 | 484,783,263 | 0 | 6.550 | 2015-01-30 | 3,175.33 | 0 | 3,175.33 |
| 2014-12-31 | 484,783,263 | 0 | 6.380 | 2014-12-31 | 3,092.92 | 0 | 3,092.92 |
| 2014-12-18 | 484,783,263 | 44,071,205 | 6.500 | 2014-12-18 | 3,151.09 | 0 | 3,151.09 |
| 2014-11-30 | 440,712,058 | 0 | 7.400 | 2014-11-28 | 3,261.27 | 0 | 3,261.27 |
| 2014-10-31 | 440,712,058 | 0 | 4.170 | 2014-10-31 | 1,837.77 | 0 | 1,837.77 |
| 2014-09-30 | 440,712,058 | 0 | 3.970 | 2014-09-30 | 1,749.63 | 0 | 1,749.63 |
| 2014-09-22 | 440,712,058 | 40,712,058 | 4.090 | 2014-09-22 | 1,802.51 | 0 | 1,802.51 |
| 2014-08-31 | 400,000,000 | 0 | 4.030 | 2014-08-29 | 1,612.00 | 40,000,000 | 1,773.20 |
| 2014-07-31 | 400,000,000 | 0 | 4.100 | 2014-07-31 | 1,640.00 | 0 | 1,640.00 |
| 2014-06-30 | 400,000,000 | 0 | 4.100 | 2014-06-30 | 1,640.00 | 0 | 1,640.00 |
| 2014-05-31 | 400,000,000 | 0 | 4.150 | 2014-05-30 | 1,660.00 | 0 | 1,660.00 |
| 2014-04-30 | 400,000,000 | 0 | 3.750 | 2014-04-30 | 1,500.00 | 0 | 1,500.00 |
| 2014-03-31 | 400,000,000 | 0 | 3.200 | 2014-03-31 | 1,280.00 | 0 | 1,280.00 |
| 2014-02-28 | 400,000,000 | 0 | 3.290 | 2014-02-28 | 1,316.00 | 0 | 1,316.00 |
| 2014-01-31 | 400,000,000 | 0 | 3.150 | 2014-01-30 | 1,260.00 | 0 | 1,260.00 |
| 2013-12-31 | 400,000,000 | 0 | 2.950 | 2013-12-31 | 1,180.00 | 0 | 1,180.00 |
| 2013-11-30 | 400,000,000 | 0 | 2.480 | 2013-11-29 | 992.00 | 0 | 992.00 |
| 2013-10-31 | 400,000,000 | 0 | 1.390 | 2013-10-31 | 556.00 | 0 | 556.00 |
| 2013-09-30 | 400,000,000 | 0 | 1.200 | 2013-09-30 | 480.00 | 0 | 480.00 |
| 2013-08-31 | 400,000,000 | 0 | 0.940 | 2013-08-30 | 376.00 | 0 | 376.00 |
| 2013-08-09 | 400,000,000 | 1.100 | 2013-08-09 | 440.00 | 0 | 440.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy