Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06626 | 2021-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6626 % |
|---|---|
| 2026-01-07 | -7.58 |
| 2026-01-06 | -9.03 |
| 2026-01-05 | -8.66 |
| 2026-01-02 | -11.20 |
| 2025-12-31 | -11.56 |
| 2025-12-30 | -11.56 |
| 2025-12-29 | -11.56 |
| 2025-12-24 | -11.56 |
| 2025-12-23 | -10.84 |
| 2025-12-22 | -10.84 |
| 2025-12-19 | -10.48 |
| 2025-12-18 | -10.48 |
| 2025-12-17 | -10.48 |
| 2025-12-16 | -11.20 |
| 2025-12-15 | -10.11 |
| 2025-12-12 | -9.75 |
| 2025-12-11 | -10.84 |
| 2025-12-10 | -10.11 |
| 2025-12-09 | -10.11 |
| 2025-12-08 | -10.11 |
| 2025-12-05 | -9.39 |
| 2025-12-04 | -9.75 |
| 2025-12-03 | -9.03 |
| 2025-12-02 | -8.66 |
| 2025-12-01 | -7.94 |
| 2025-11-28 | -8.66 |
| 2025-11-27 | -8.30 |
| 2025-11-26 | -8.30 |
| 2025-11-25 | -8.30 |
| 2025-11-24 | -8.66 |
| 2025-11-21 | -8.30 |
| 2025-11-20 | -6.85 |
| 2025-11-19 | -7.21 |
| 2025-11-18 | -7.58 |
| 2025-11-17 | -7.21 |
| 2025-11-14 | -6.85 |
| 2025-11-13 | -6.13 |
| 2025-11-12 | -5.76 |
| 2025-11-11 | -6.49 |
| 2025-11-10 | -7.21 |
| 2025-11-07 | -7.94 |
| 2025-11-06 | -8.30 |
| 2025-11-05 | -8.30 |
| 2025-11-04 | -8.30 |
| 2025-11-03 | -7.58 |
| 2025-10-31 | -7.94 |
| 2025-10-30 | -6.85 |
| 2025-10-28 | -6.85 |
| 2025-10-27 | -6.85 |
| 2025-10-24 | -6.85 |
| 2025-10-23 | -7.94 |
| 2025-10-22 | -8.66 |
| 2025-10-21 | -7.94 |
| 2025-10-20 | -8.66 |
| 2025-10-17 | -8.66 |
| 2025-10-16 | -7.94 |
| 2025-10-15 | -8.30 |
| 2025-10-14 | -8.30 |
| 2025-10-13 | -7.21 |
| 2025-10-10 | -6.85 |
| 2025-10-09 | -7.21 |
| 2025-10-08 | -7.58 |
| 2025-10-06 | -6.13 |
| 2025-10-03 | -4.31 |
| 2025-10-02 | -4.31 |
| 2025-09-30 | -3.95 |
| 2025-09-29 | -3.59 |
| 2025-09-26 | -5.76 |
| 2025-09-25 | -6.49 |
| 2025-09-24 | -5.04 |
| 2025-09-23 | -5.04 |
| 2025-09-22 | -3.95 |
| 2025-09-19 | -2.50 |
| 2025-09-18 | -2.86 |
| 2025-09-17 | -2.14 |
| 2025-09-16 | -2.14 |
| 2025-09-15 | -2.14 |
| 2025-09-12 | -1.78 |
| 2025-09-11 | -1.41 |
| 2025-09-10 | -0.69 |
| 2025-09-09 | -0.69 |
| 2025-09-08 | -2.50 |
| 2025-09-05 | -2.86 |
| 2025-09-04 | -2.86 |
| 2025-09-03 | -2.50 |
| 2025-09-02 | -1.34 |
| 2025-09-01 | -1.34 |
| 2025-08-29 | -1.34 |
| 2025-08-28 | -1.69 |
| 2025-08-27 | -1.69 |
| 2025-08-26 | -0.64 |
| 2025-08-25 | -0.99 |
| 2025-08-22 | -1.34 |
| 2025-08-21 | 6.73 |
| 2025-08-20 | 6.73 |
| 2025-08-19 | 6.03 |
| 2025-08-18 | 4.98 |
| 2025-08-15 | 3.92 |
| 2025-08-14 | 4.28 |
| 2025-08-13 | 3.57 |
| 2025-08-12 | 2.52 |
| 2025-08-11 | 2.52 |
| 2025-08-08 | 2.52 |
| 2025-08-07 | 4.28 |
| 2025-08-06 | 2.52 |
| 2025-08-05 | 2.87 |
| 2025-08-04 | 2.52 |
| 2025-08-01 | 2.87 |
| 2025-07-31 | 3.92 |
| 2025-07-30 | 6.38 |
| 2025-07-29 | 7.79 |
| 2025-07-28 | 7.08 |
| 2025-07-25 | 10.24 |
| 2025-07-24 | 9.89 |
| 2025-07-23 | 8.84 |
| 2025-07-22 | 7.79 |
| 2025-07-21 | 6.73 |
| 2025-07-18 | 4.63 |
| 2025-07-17 | 5.68 |
| 2025-07-16 | 6.03 |
| 2025-07-15 | 7.44 |
| 2025-07-14 | 7.79 |
| 2025-07-11 | 7.08 |
| 2025-07-10 | 7.08 |
| 2025-07-09 | 4.63 |
| 2025-07-08 | 2.87 |
| 2025-07-07 | 3.22 |
| 2025-07-04 | 3.22 |
| 2025-07-03 | 2.87 |
| 2025-07-02 | 1.82 |
| 2025-06-30 | 1.12 |
| 2025-06-27 | 2.17 |
| 2025-06-26 | 2.52 |
| 2025-06-25 | 3.92 |
| 2025-06-24 | 2.52 |
| 2025-06-23 | -0.29 |
| 2025-06-20 | -1.10 |
| 2025-06-19 | -1.44 |
| 2025-06-18 | -0.07 |
| 2025-06-17 | 1.97 |
| 2025-06-16 | 0.95 |
| 2025-06-13 | 0.27 |
| 2025-06-12 | 0.61 |
| 2025-06-11 | 1.97 |
| 2025-06-10 | 1.29 |
| 2025-06-09 | -1.10 |
| 2025-06-06 | -3.14 |
| 2025-06-05 | -3.14 |
| 2025-06-04 | -3.14 |
| 2025-06-03 | -2.46 |
| 2025-06-02 | -3.82 |
| 2025-05-30 | -1.10 |
| 2025-05-29 | -2.80 |
| 2025-05-28 | -3.48 |
| 2025-05-27 | -3.14 |
| 2025-05-26 | -2.80 |
| 2025-05-23 | -1.78 |
| 2025-05-22 | -1.44 |
| 2025-05-21 | -1.44 |
| 2025-05-20 | -1.44 |
| 2025-05-19 | -1.10 |
| 2025-05-16 | -1.44 |
| 2025-05-15 | -0.07 |
| 2025-05-14 | -1.10 |
| 2025-05-13 | -1.78 |
| 2025-05-12 | -1.44 |
| 2025-05-09 | -2.12 |
| 2025-05-08 | -1.44 |
| 2025-05-07 | -1.78 |
| 2025-05-06 | -1.44 |
| 2025-05-02 | -1.44 |
| 2025-04-30 | -1.78 |
| 2025-04-29 | -4.17 |
| 2025-04-28 | -5.19 |
| 2025-04-25 | -3.82 |
| 2025-04-24 | -4.85 |
| 2025-04-23 | -1.78 |
| 2025-04-22 | -1.10 |
| 2025-04-17 | -1.44 |
| 2025-04-16 | -2.46 |
| 2025-04-15 | -2.46 |
| 2025-04-14 | -0.76 |
| 2025-04-11 | -0.76 |
| 2025-04-10 | 0.27 |
| 2025-04-09 | -2.12 |
| 2025-04-08 | -3.48 |
| 2025-04-07 | -5.87 |
| 2025-04-03 | 3.34 |
| 2025-04-02 | 3.34 |
| 2025-04-01 | 1.97 |
| 2025-03-31 | 0.27 |
| 2025-03-28 | -0.07 |
| 2025-03-27 | -0.41 |
| 2025-03-26 | 1.63 |
| 2025-03-25 | -1.10 |
| 2025-03-24 | -2.12 |
| 2025-03-21 | 0.61 |
| 2025-03-20 | 16.30 |
| 2025-03-19 | 19.37 |
| 2025-03-18 | 21.41 |
| 2025-03-17 | 20.39 |
| 2025-03-14 | 18.00 |
| 2025-03-13 | 14.93 |
| 2025-03-12 | 15.27 |
| 2025-03-11 | 16.30 |
| 2025-03-10 | 16.64 |
| 2025-03-07 | 17.32 |
| 2025-03-06 | 16.98 |
| 2025-03-05 | 12.89 |
| 2025-03-04 | 12.55 |
| 2025-03-03 | 11.86 |
| 2025-02-28 | 8.79 |
| 2025-02-27 | 13.23 |
| 2025-02-26 | 11.18 |
| 2025-02-25 | 8.79 |
| 2025-02-24 | 8.79 |
| 2025-02-21 | 5.38 |
| 2025-02-20 | 5.04 |
| 2025-02-19 | 5.72 |
| 2025-02-18 | 6.07 |
| 2025-02-17 | 7.77 |
| 2025-02-14 | 5.38 |
| 2025-02-13 | 5.38 |
| 2025-02-12 | 8.45 |
| 2025-02-11 | 5.04 |
| 2025-02-10 | 7.43 |
| 2025-02-07 | 7.09 |
| 2025-02-06 | 5.72 |
| 2025-02-05 | 5.38 |
| 2025-02-04 | 6.75 |
| 2025-02-03 | 6.75 |
| 2025-01-28 | 7.43 |
| 2025-01-27 | 7.09 |
| 2025-01-24 | 5.38 |
| 2025-01-23 | 5.04 |
| 2025-01-22 | 7.43 |
| 2025-01-21 | 10.50 |
| 2025-01-20 | 9.82 |
| 2025-01-17 | 8.11 |
| 2025-01-16 | 7.43 |
| 2025-01-15 | 5.38 |
| 2025-01-14 | 6.75 |
| 2025-01-13 | 4.02 |
| 2025-01-10 | 5.38 |
| 2025-01-09 | 6.07 |
| 2025-01-08 | 5.38 |
| 2025-01-07 | 6.07 |
| 2025-01-06 | 6.07 |
| 2025-01-03 | 9.13 |
| 2025-01-02 | 9.82 |
| 2024-12-31 | 11.86 |
| 2024-12-30 | 10.16 |
| 2024-12-27 | 10.16 |
| 2024-12-24 | 7.77 |
| 2024-12-23 | 6.75 |
| 2024-12-20 | 6.75 |
| 2024-12-19 | 6.75 |
| 2024-12-18 | 7.43 |
| 2024-12-17 | 6.41 |
| 2024-12-16 | 6.75 |
| 2024-12-13 | 10.50 |
| 2024-12-12 | 11.86 |
| 2024-12-11 | 12.20 |
| 2024-12-10 | 11.18 |
| 2024-12-09 | 13.57 |
| 2024-12-06 | 10.50 |
| 2024-12-05 | 9.13 |
| 2024-12-04 | 11.52 |
| 2024-12-03 | 8.11 |
| 2024-12-02 | 6.07 |
| 2024-11-29 | 7.77 |
| 2024-11-28 | 7.43 |
| 2024-11-27 | 8.45 |
| 2024-11-26 | 5.38 |
| 2024-11-25 | 4.36 |
| 2024-11-22 | 5.38 |
| 2024-11-21 | 6.41 |
| 2024-11-20 | 7.09 |
| 2024-11-19 | 8.11 |
| 2024-11-18 | 7.09 |
| 2024-11-15 | 8.11 |
| 2024-11-14 | 6.07 |
| 2024-11-13 | 9.13 |
| 2024-11-12 | 7.09 |
| 2024-11-11 | 9.82 |
| 2024-11-08 | 9.82 |
| 2024-11-07 | 12.55 |
| 2024-11-06 | 9.82 |
| 2024-11-05 | 12.55 |
| 2024-11-04 | 13.57 |
| 2024-11-01 | 12.55 |
| 2024-10-31 | 13.23 |
| 2024-10-30 | 12.89 |
| 2024-10-29 | 14.93 |
| 2024-10-28 | 17.66 |
| 2024-10-25 | 15.27 |
| 2024-10-24 | 16.64 |
| 2024-10-23 | 17.32 |
| 2024-10-22 | 17.66 |
| 2024-10-21 | 16.30 |
| 2024-10-18 | 17.66 |
| 2024-10-17 | 13.91 |
| 2024-10-16 | 19.03 |
| 2024-10-15 | 15.27 |
| 2024-10-14 | 19.71 |
| 2024-10-10 | 18.34 |
| 2024-10-09 | 15.61 |
| 2024-10-08 | 15.96 |
| 2024-10-07 | 26.87 |
| 2024-10-04 | 30.62 |
| 2024-10-03 | 27.55 |
| 2024-10-02 | 33.01 |
| 2024-09-30 | 21.75 |
| 2024-09-27 | 18.68 |
| 2024-09-26 | 20.39 |
| 2024-09-25 | 12.55 |
| 2024-09-24 | 14.59 |
| 2024-09-23 | 12.89 |
| 2024-09-20 | 17.66 |
| 2024-09-19 | 12.20 |
| 2024-09-17 | 10.50 |
| 2024-09-16 | 7.77 |
| 2024-09-13 | 7.43 |
| 2024-09-12 | 5.04 |
| 2024-09-11 | 4.02 |
| 2024-09-10 | 4.70 |
| 2024-09-09 | 4.70 |
| 2024-09-05 | 4.36 |
| 2024-09-04 | 1.63 |
| 2024-09-03 | 2.66 |
| 2024-09-02 | 0.61 |
| 2024-08-30 | 3.34 |
| 2024-08-29 | 2.02 |
| 2024-08-28 | -0.95 |
| 2024-08-27 | 0.70 |
| 2024-08-26 | -2.28 |
| 2024-08-23 | -0.62 |
| 2024-08-22 | -1.28 |
| 2024-08-21 | 0.37 |
| 2024-08-20 | -1.28 |
| 2024-08-19 | 1.36 |
| 2024-08-16 | -1.95 |
| 2024-08-15 | -2.94 |
| 2024-08-14 | -5.58 |
| 2024-08-13 | -6.24 |
| 2024-08-12 | -5.58 |
| 2024-08-09 | -4.26 |
| 2024-08-08 | -6.90 |
| 2024-08-07 | -5.58 |
| 2024-08-06 | -6.57 |
| 2024-08-05 | -9.54 |
| 2024-08-02 | -5.25 |
| 2024-08-01 | -5.91 |
| 2024-07-31 | -3.27 |
| 2024-07-30 | -6.57 |
| 2024-07-29 | -2.94 |
| 2024-07-26 | -3.60 |
| 2024-07-25 | -4.26 |
| 2024-07-24 | -2.61 |
| 2024-07-23 | -1.62 |
| 2024-07-22 | 0.04 |
| 2024-07-19 | 1.69 |
| 2024-07-18 | 2.35 |
| 2024-07-17 | 3.67 |
| 2024-07-16 | 4.66 |
| 2024-07-15 | 5.32 |
| 2024-07-12 | 6.64 |
| 2024-07-11 | 4.33 |
| 2024-07-10 | 3.67 |
| 2024-07-09 | 4.33 |
| 2024-07-08 | 5.32 |
| 2024-07-05 | 6.64 |
| 2024-07-04 | 6.31 |
| 2024-07-03 | 7.30 |
| 2024-07-02 | 4.00 |
| 2024-06-28 | 2.68 |
| 2024-06-27 | 2.68 |
| 2024-06-26 | 4.99 |
| 2024-06-25 | 5.32 |
| 2024-06-24 | 4.33 |
| 2024-06-21 | 5.65 |
| 2024-06-20 | 6.64 |
| 2024-06-19 | 8.62 |
| 2024-06-18 | 4.66 |
| 2024-06-17 | 4.66 |
| 2024-06-14 | 9.71 |
| 2024-06-13 | 8.42 |
| 2024-06-12 | 11.00 |
| 2024-06-11 | 12.28 |
| 2024-06-07 | 13.57 |
| 2024-06-06 | 14.21 |
| 2024-06-05 | 17.11 |
| 2024-06-04 | 18.40 |
| 2024-06-03 | 14.21 |
| 2024-05-31 | 13.57 |
| 2024-05-30 | 15.18 |
| 2024-05-29 | 13.89 |
| 2024-05-28 | 14.21 |
| 2024-05-27 | 14.53 |
| 2024-05-24 | 14.21 |
| 2024-05-23 | 19.68 |
| 2024-05-22 | 22.90 |
| 2024-05-21 | 19.04 |
| 2024-05-20 | 22.26 |
| 2024-05-17 | 12.60 |
| 2024-05-16 | 10.35 |
| 2024-05-14 | 6.49 |
| 2024-05-13 | 7.14 |
| 2024-05-10 | 4.56 |
| 2024-05-09 | 3.27 |
| 2024-05-08 | 0.70 |
| 2024-05-07 | 4.56 |
| 2024-05-06 | 3.60 |
| 2024-05-03 | 1.99 |
| 2024-05-02 | 4.24 |
| 2024-04-30 | -4.13 |
| 2024-04-29 | -6.70 |
| 2024-04-26 | -9.27 |
| 2024-04-25 | -12.49 |
| 2024-04-24 | -13.13 |
| 2024-04-23 | -15.39 |
| 2024-04-22 | -14.10 |
| 2024-04-19 | -13.13 |
| 2024-04-18 | -9.92 |
| 2024-04-17 | -9.59 |
| 2024-04-16 | -11.52 |
| 2024-04-15 | -10.24 |
| 2024-04-12 | -10.24 |
| 2024-04-11 | -9.59 |
| 2024-04-10 | -8.63 |
| 2024-04-09 | -10.24 |
| 2024-04-08 | -9.92 |
| 2024-04-05 | -8.95 |
| 2024-04-03 | -6.70 |
| 2024-04-02 | -7.66 |
| 2024-03-28 | -5.41 |
| 2024-03-27 | -5.09 |
| 2024-03-26 | -5.41 |
| 2024-03-25 | -9.27 |
| 2024-03-22 | -9.92 |
| 2024-03-21 | -8.95 |
| 2024-03-20 | -11.52 |
| 2024-03-19 | -9.92 |
| 2024-03-18 | -11.52 |
| 2024-03-15 | -9.27 |
| 2024-03-14 | -9.92 |
| 2024-03-13 | -9.92 |
| 2024-03-12 | -9.92 |
| 2024-03-11 | -13.13 |
| 2024-03-08 | -14.42 |
| 2024-03-07 | -15.71 |
| 2024-03-06 | -15.06 |
| 2024-03-05 | -16.35 |
| 2024-03-04 | -14.10 |
| 2024-03-01 | -13.46 |
| 2024-02-29 | -15.06 |
| 2024-02-28 | -13.13 |
| 2024-02-27 | -14.10 |
| 2024-02-26 | -14.10 |
| 2024-02-23 | -16.35 |
| 2024-02-22 | -16.35 |
| 2024-02-21 | -16.35 |
| 2024-02-20 | -17.32 |
| 2024-02-19 | -18.60 |
| 2024-02-16 | -17.32 |
| 2024-02-15 | -21.18 |
| 2024-02-14 | -20.53 |
| 2024-02-09 | -22.46 |
| 2024-02-08 | -21.50 |
| 2024-02-07 | -21.50 |
| 2024-02-06 | -20.21 |
| 2024-02-05 | -23.43 |
| 2024-02-02 | -22.79 |
| 2024-02-01 | -22.79 |
| 2024-01-31 | -21.82 |
| 2024-01-30 | -22.79 |
| 2024-01-29 | -17.96 |
| 2024-01-26 | -19.57 |
| 2024-01-25 | -16.67 |
| 2024-01-24 | -21.82 |
| 2024-01-23 | -23.43 |
| 2024-01-22 | -25.36 |
| 2024-01-19 | -21.50 |
| 2024-01-18 | -18.60 |
| 2024-01-17 | -20.21 |
| 2024-01-16 | -16.99 |
| 2024-01-15 | -16.03 |
| 2024-01-12 | -15.39 |
| 2024-01-11 | -15.71 |
| 2024-01-10 | -16.03 |
| 2024-01-09 | -14.74 |
| 2024-01-08 | -17.32 |
| 2024-01-05 | -16.35 |
| 2024-01-04 | -16.35 |
| 2024-01-03 | -17.32 |
| 2024-01-02 | -17.64 |
| 2023-12-29 | -16.99 |
| 2023-12-28 | -17.64 |
| 2023-12-27 | -19.89 |
| 2023-12-22 | -21.82 |
| 2023-12-21 | -19.25 |
| 2023-12-20 | -20.86 |
| 2023-12-19 | -21.82 |
| 2023-12-18 | -19.57 |
| 2023-12-15 | -20.86 |
| 2023-12-14 | -22.46 |
| 2023-12-13 | -22.79 |
| 2023-12-12 | -19.89 |
| 2023-12-11 | -22.46 |
| 2023-12-08 | -23.43 |
| 2023-12-07 | -22.14 |
| 2023-12-06 | -20.21 |
| 2023-12-05 | -20.21 |
| 2023-12-04 | -19.89 |
| 2023-12-01 | -17.32 |
| 2023-11-30 | -18.60 |
| 2023-11-29 | -17.96 |
| 2023-11-28 | -15.71 |
| 2023-11-27 | -13.46 |
| 2023-11-24 | -12.81 |
| 2023-11-23 | -13.13 |
| 2023-11-22 | -16.35 |
| 2023-11-21 | -16.35 |
| 2023-11-20 | -16.03 |
| 2023-11-17 | -16.99 |
| 2023-11-16 | -14.74 |
| 2023-11-15 | -12.81 |
| 2023-11-14 | -12.81 |
| 2023-11-13 | -13.46 |
| 2023-11-10 | -14.10 |
| 2023-11-09 | -11.52 |
| 2023-11-08 | -9.92 |
| 2023-11-07 | -8.31 |
| 2023-11-06 | -7.99 |
| 2023-11-03 | -13.13 |
| 2023-11-02 | -12.81 |
| 2023-11-01 | -11.85 |
| 2023-10-31 | -12.49 |
| 2023-10-30 | -9.92 |
| 2023-10-27 | -11.20 |
| 2023-10-26 | -12.49 |
| 2023-10-25 | -9.27 |
| 2023-10-24 | -9.27 |
| 2023-10-20 | -12.49 |
| 2023-10-19 | -12.49 |
| 2023-10-18 | -10.24 |
| 2023-10-17 | -9.27 |
| 2023-10-16 | -10.24 |
| 2023-10-13 | -10.24 |
| 2023-10-12 | -7.66 |
| 2023-10-11 | -6.38 |
| 2023-10-10 | -7.99 |
| 2023-10-09 | -7.34 |
| 2023-10-06 | -5.73 |
| 2023-10-05 | -6.38 |
| 2023-10-04 | -9.59 |
| 2023-10-03 | -7.99 |
| 2023-09-29 | -5.09 |
| 2023-09-28 | -7.34 |
| 2023-09-27 | -6.38 |
| 2023-09-26 | -5.41 |
| 2023-09-25 | -5.09 |
| 2023-09-22 | -3.80 |
| 2023-09-21 | -7.34 |
| 2023-09-20 | -5.73 |
| 2023-09-19 | -5.41 |
| 2023-09-18 | -4.77 |
| 2023-09-15 | -3.80 |
| 2023-09-14 | -3.16 |
| 2023-09-13 | -3.80 |
| 2023-09-12 | -2.19 |
| 2023-09-11 | -0.91 |
| 2023-09-07 | -0.59 |
| 2023-09-06 | 2.95 |
| 2023-09-05 | 3.27 |
| 2023-09-04 | 3.27 |
| 2023-08-31 | -1.20 |
| 2023-08-30 | 1.62 |
| 2023-08-29 | -0.88 |
| 2023-08-28 | -2.14 |
| 2023-08-25 | -1.51 |
| 2023-08-24 | -4.01 |
| 2023-08-23 | -4.95 |
| 2023-08-22 | -12.14 |
| 2023-08-21 | -13.39 |
| 2023-08-18 | -11.83 |
| 2023-08-17 | -8.70 |
| 2023-08-16 | -7.45 |
| 2023-08-15 | -4.64 |
| 2023-08-14 | -4.95 |
| 2023-08-11 | -2.45 |
| 2023-08-10 | -2.45 |
| 2023-08-09 | -1.20 |
| 2023-08-08 | -3.07 |
| 2023-08-07 | -1.82 |
| 2023-08-04 | 0.99 |
| 2023-08-03 | -1.82 |
| 2023-08-02 | -0.88 |
| 2023-08-01 | -1.20 |
| 2023-07-31 | -0.88 |
| 2023-07-28 | -2.14 |
| 2023-07-27 | -6.20 |
| 2023-07-26 | -8.70 |
| 2023-07-25 | -7.14 |
| 2023-07-24 | -14.02 |
| 2023-07-21 | -10.58 |
| 2023-07-20 | -11.52 |
| 2023-07-19 | -10.58 |
| 2023-07-18 | -11.83 |
| 2023-07-14 | -8.39 |
| 2023-07-13 | -6.83 |
| 2023-07-12 | -8.39 |
| 2023-07-11 | -8.39 |
| 2023-07-10 | -10.89 |
| 2023-07-07 | -12.77 |
| 2023-07-06 | -11.52 |
| 2023-07-05 | -9.33 |
| 2023-07-04 | -7.45 |
| 2023-07-03 | -9.01 |
| 2023-06-30 | -10.58 |
| 2023-06-29 | -10.58 |
| 2023-06-28 | -7.76 |
| 2023-06-27 | -6.20 |
| 2023-06-26 | -9.95 |
| 2023-06-23 | -10.26 |
| 2023-06-21 | -8.08 |
| 2023-06-20 | -5.26 |
| 2023-06-19 | -4.01 |
| 2023-06-16 | -2.14 |
| 2023-06-15 | -0.88 |
| 2023-06-14 | -3.70 |
| 2023-06-13 | -1.51 |
| 2023-06-12 | -3.07 |
| 2023-06-09 | 0.99 |
| 2023-06-08 | -0.57 |
| 2023-06-07 | -1.51 |
| 2023-06-06 | -3.07 |
| 2023-06-05 | -5.26 |
| 2023-06-02 | -5.26 |
| 2023-06-01 | -11.20 |
| 2023-05-31 | -8.70 |
| 2023-05-30 | -7.45 |
| 2023-05-29 | -7.76 |
| 2023-05-25 | -2.76 |
| 2023-05-24 | -1.82 |
| 2023-05-23 | -2.76 |
| 2023-05-22 | -1.82 |
| 2023-05-19 | -2.42 |
| 2023-05-18 | 0.30 |
| 2023-05-17 | 0.60 |
| 2023-05-16 | 4.83 |
| 2023-05-15 | 3.63 |
| 2023-05-12 | 4.23 |
| 2023-05-11 | 3.32 |
| 2023-05-10 | 2.11 |
| 2023-05-09 | 5.74 |
| 2023-05-08 | 5.74 |
| 2023-05-05 | 9.67 |
| 2023-05-04 | 9.67 |
| 2023-05-03 | 10.88 |
| 2023-05-02 | 12.39 |
| 2023-04-28 | 14.20 |
| 2023-04-27 | 14.50 |
| 2023-04-26 | 16.31 |
| 2023-04-25 | 15.11 |
| 2023-04-24 | 17.82 |
| 2023-04-21 | 20.24 |
| 2023-04-20 | 22.96 |
| 2023-04-19 | 21.75 |
| 2023-04-18 | 23.87 |
| 2023-04-17 | 22.36 |
| 2023-04-14 | 22.66 |
| 2023-04-13 | 23.56 |
| 2023-04-12 | 22.66 |
| 2023-04-11 | 16.92 |
| 2023-04-06 | 12.08 |
| 2023-04-04 | 12.69 |
| 2023-04-03 | 14.50 |
| 2023-03-31 | 15.41 |
| 2023-03-30 | 17.82 |
| 2023-03-29 | 16.01 |
| 2023-03-28 | 12.99 |
| 2023-03-27 | 12.99 |
| 2023-03-24 | 15.41 |
| 2023-03-23 | 17.22 |
| 2023-03-22 | 18.13 |
| 2023-03-21 | 16.31 |
| 2023-03-20 | 18.43 |
| 2023-03-17 | 18.73 |
| 2023-03-16 | 14.20 |
| 2023-03-15 | 16.01 |
| 2023-03-14 | 12.99 |
| 2023-03-13 | 10.27 |
| 2023-03-10 | 9.37 |
| 2023-03-09 | 13.29 |
| 2023-03-08 | 40.18 |
| 2023-03-07 | 42.30 |
| 2023-03-06 | 44.41 |
| 2023-03-03 | 46.53 |
| 2023-03-02 | 43.50 |
| 2023-03-01 | 47.13 |
| 2023-02-28 | 41.69 |
| 2023-02-27 | 37.16 |
| 2023-02-24 | 43.50 |
| 2023-02-23 | 44.41 |
| 2023-02-22 | 47.13 |
| 2023-02-21 | 46.53 |
| 2023-02-20 | 49.24 |
| 2023-02-17 | 48.04 |
| 2023-02-16 | 46.53 |
| 2023-02-15 | 48.64 |
| 2023-02-14 | 48.64 |
| 2023-02-13 | 51.66 |
| 2023-02-10 | 46.83 |
| 2023-02-09 | 50.76 |
| 2023-02-08 | 48.04 |
| 2023-02-07 | 45.92 |
| 2023-02-06 | 41.39 |
| 2023-02-03 | 50.45 |
| 2023-02-02 | 53.47 |
| 2023-02-01 | 44.41 |
| 2023-01-31 | 42.60 |
| 2023-01-30 | 37.46 |
| 2023-01-27 | 38.37 |
| 2023-01-26 | 38.07 |
| 2023-01-20 | 35.05 |
| 2023-01-19 | 35.95 |
| 2023-01-18 | 29.61 |
| 2023-01-17 | 31.42 |
| 2023-01-16 | 32.93 |
| 2023-01-13 | 32.93 |
| 2023-01-12 | 31.72 |
| 2023-01-11 | 38.67 |
| 2023-01-10 | 36.25 |
| 2023-01-09 | 37.46 |
| 2023-01-06 | 32.63 |
| 2023-01-05 | 28.10 |
| 2023-01-04 | 19.64 |
| 2023-01-03 | 13.29 |
| 2022-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy