Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03896 | 2022-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3896 % |
|---|---|
| 2025-09-04 | 238.10 |
| 2025-09-03 | 247.62 |
| 2025-09-02 | 256.19 |
| 2025-09-01 | 268.57 |
| 2025-08-29 | 273.81 |
| 2025-08-28 | 285.24 |
| 2025-08-27 | 268.10 |
| 2025-08-26 | 264.29 |
| 2025-08-25 | 272.38 |
| 2025-08-22 | 257.62 |
| 2025-08-21 | 252.38 |
| 2025-08-20 | 249.52 |
| 2025-08-19 | 260.95 |
| 2025-08-18 | 270.95 |
| 2025-08-15 | 249.52 |
| 2025-08-14 | 246.67 |
| 2025-08-13 | 250.95 |
| 2025-08-12 | 241.90 |
| 2025-08-11 | 247.62 |
| 2025-08-08 | 243.33 |
| 2025-08-07 | 264.29 |
| 2025-08-06 | 258.57 |
| 2025-08-05 | 258.57 |
| 2025-08-04 | 256.19 |
| 2025-08-01 | 260.95 |
| 2025-07-31 | 271.90 |
| 2025-07-30 | 252.38 |
| 2025-07-29 | 260.95 |
| 2025-07-28 | 280.95 |
| 2025-07-25 | 299.05 |
| 2025-07-24 | 293.81 |
| 2025-07-23 | 291.90 |
| 2025-07-22 | 283.33 |
| 2025-07-21 | 299.05 |
| 2025-07-18 | 302.86 |
| 2025-07-17 | 270.48 |
| 2025-07-16 | 261.90 |
| 2025-07-15 | 277.14 |
| 2025-07-14 | 222.86 |
| 2025-07-11 | 197.62 |
| 2025-07-10 | 197.14 |
| 2025-07-09 | 199.52 |
| 2025-07-08 | 210.48 |
| 2025-07-07 | 204.29 |
| 2025-07-04 | 205.24 |
| 2025-07-03 | 197.14 |
| 2025-07-02 | 200.48 |
| 2025-06-30 | 216.19 |
| 2025-06-27 | 223.33 |
| 2025-06-26 | 219.52 |
| 2025-06-25 | 219.52 |
| 2025-06-24 | 217.14 |
| 2025-06-23 | 201.43 |
| 2025-06-20 | 200.48 |
| 2025-06-19 | 195.24 |
| 2025-06-18 | 210.00 |
| 2025-06-17 | 213.81 |
| 2025-06-16 | 222.86 |
| 2025-06-13 | 224.29 |
| 2025-06-12 | 234.76 |
| 2025-06-11 | 229.52 |
| 2025-06-10 | 230.00 |
| 2025-06-09 | 228.57 |
| 2025-06-06 | 204.29 |
| 2025-06-05 | 212.86 |
| 2025-06-04 | 184.76 |
| 2025-06-03 | 184.76 |
| 2025-06-02 | 185.71 |
| 2025-05-30 | 193.33 |
| 2025-05-29 | 205.24 |
| 2025-05-28 | 220.00 |
| 2025-05-27 | 225.24 |
| 2025-05-26 | 219.52 |
| 2025-05-23 | 232.86 |
| 2025-05-22 | 238.57 |
| 2025-05-21 | 240.95 |
| 2025-05-20 | 248.10 |
| 2025-05-19 | 244.29 |
| 2025-05-16 | 236.67 |
| 2025-05-15 | 230.48 |
| 2025-05-14 | 241.43 |
| 2025-05-13 | 240.95 |
| 2025-05-12 | 262.38 |
| 2025-05-09 | 242.86 |
| 2025-05-08 | 254.76 |
| 2025-05-07 | 254.76 |
| 2025-05-06 | 266.67 |
| 2025-05-02 | 267.62 |
| 2025-04-30 | 252.38 |
| 2025-04-29 | 208.57 |
| 2025-04-28 | 200.48 |
| 2025-04-25 | 200.00 |
| 2025-04-24 | 210.48 |
| 2025-04-23 | 211.90 |
| 2025-04-22 | 187.62 |
| 2025-04-17 | 188.10 |
| 2025-04-16 | 204.29 |
| 2025-04-15 | 234.76 |
| 2025-04-14 | 247.14 |
| 2025-04-11 | 242.38 |
| 2025-04-10 | 231.90 |
| 2025-04-09 | 212.86 |
| 2025-04-08 | 200.48 |
| 2025-04-07 | 168.10 |
| 2025-04-03 | 252.38 |
| 2025-04-02 | 257.62 |
| 2025-04-01 | 241.90 |
| 2025-03-31 | 250.00 |
| 2025-03-28 | 264.29 |
| 2025-03-27 | 280.00 |
| 2025-03-26 | 290.48 |
| 2025-03-25 | 290.95 |
| 2025-03-24 | 315.71 |
| 2025-03-21 | 301.43 |
| 2025-03-20 | 346.67 |
| 2025-03-19 | 350.00 |
| 2025-03-18 | 361.90 |
| 2025-03-17 | 316.67 |
| 2025-03-14 | 319.05 |
| 2025-03-13 | 313.81 |
| 2025-03-12 | 334.29 |
| 2025-03-11 | 336.67 |
| 2025-03-10 | 319.52 |
| 2025-03-07 | 329.52 |
| 2025-03-06 | 347.14 |
| 2025-03-05 | 316.67 |
| 2025-03-04 | 288.57 |
| 2025-03-03 | 310.95 |
| 2025-02-28 | 297.62 |
| 2025-02-27 | 321.90 |
| 2025-02-26 | 370.48 |
| 2025-02-25 | 374.76 |
| 2025-02-24 | 409.52 |
| 2025-02-21 | 434.29 |
| 2025-02-20 | 377.14 |
| 2025-02-19 | 394.29 |
| 2025-02-18 | 390.48 |
| 2025-02-17 | 389.52 |
| 2025-02-14 | 409.52 |
| 2025-02-13 | 324.29 |
| 2025-02-12 | 333.33 |
| 2025-02-11 | 323.81 |
| 2025-02-10 | 344.29 |
| 2025-02-07 | 305.71 |
| 2025-02-06 | 314.29 |
| 2025-02-05 | 290.48 |
| 2025-02-04 | 308.57 |
| 2025-02-03 | 272.38 |
| 2025-01-28 | 183.33 |
| 2025-01-27 | 192.38 |
| 2025-01-24 | 162.86 |
| 2025-01-23 | 139.05 |
| 2025-01-22 | 140.00 |
| 2025-01-21 | 136.19 |
| 2025-01-20 | 132.86 |
| 2025-01-17 | 150.95 |
| 2025-01-16 | 144.76 |
| 2025-01-15 | 133.33 |
| 2025-01-14 | 142.38 |
| 2025-01-13 | 140.95 |
| 2025-01-10 | 158.57 |
| 2025-01-09 | 181.43 |
| 2025-01-08 | 152.86 |
| 2025-01-07 | 166.67 |
| 2025-01-06 | 164.76 |
| 2025-01-03 | 180.95 |
| 2025-01-02 | 166.67 |
| 2024-12-31 | 183.81 |
| 2024-12-30 | 196.67 |
| 2024-12-27 | 203.81 |
| 2024-12-24 | 120.48 |
| 2024-12-23 | 130.95 |
| 2024-12-20 | 123.33 |
| 2024-12-19 | 101.43 |
| 2024-12-18 | 110.95 |
| 2024-12-17 | 105.24 |
| 2024-12-16 | 121.90 |
| 2024-12-13 | 134.76 |
| 2024-12-12 | 141.90 |
| 2024-12-11 | 129.05 |
| 2024-12-10 | 118.10 |
| 2024-12-09 | 127.14 |
| 2024-12-06 | 111.43 |
| 2024-12-05 | 130.00 |
| 2024-12-04 | 103.81 |
| 2024-12-03 | 84.29 |
| 2024-12-02 | 91.43 |
| 2024-11-29 | 72.86 |
| 2024-11-28 | 59.52 |
| 2024-11-27 | 54.29 |
| 2024-11-26 | 52.86 |
| 2024-11-25 | 66.67 |
| 2024-11-22 | 62.38 |
| 2024-11-21 | 62.86 |
| 2024-11-20 | 49.05 |
| 2024-11-19 | 17.62 |
| 2024-11-18 | 8.57 |
| 2024-11-15 | 27.62 |
| 2024-11-14 | 15.71 |
| 2024-11-13 | 7.62 |
| 2024-11-12 | 12.38 |
| 2024-11-11 | 5.24 |
| 2024-11-08 | 3.33 |
| 2024-11-07 | 1.90 |
| 2024-11-06 | -4.76 |
| 2024-11-05 | -18.57 |
| 2024-11-04 | -27.14 |
| 2024-11-01 | -28.57 |
| 2024-10-31 | -28.10 |
| 2024-10-30 | -25.24 |
| 2024-10-29 | -23.81 |
| 2024-10-28 | -30.48 |
| 2024-10-25 | -32.38 |
| 2024-10-24 | -33.33 |
| 2024-10-23 | -29.52 |
| 2024-10-22 | -29.05 |
| 2024-10-21 | -29.05 |
| 2024-10-18 | -26.19 |
| 2024-10-17 | -32.38 |
| 2024-10-16 | -30.95 |
| 2024-10-15 | -29.52 |
| 2024-10-14 | -23.81 |
| 2024-10-10 | -15.71 |
| 2024-10-09 | -15.71 |
| 2024-10-08 | -13.33 |
| 2024-10-07 | 3.81 |
| 2024-10-04 | 5.24 |
| 2024-10-03 | -4.76 |
| 2024-10-02 | -11.90 |
| 2024-09-30 | -19.05 |
| 2024-09-27 | -26.67 |
| 2024-09-26 | -32.38 |
| 2024-09-25 | -38.10 |
| 2024-09-24 | -39.05 |
| 2024-09-23 | -43.33 |
| 2024-09-20 | -43.33 |
| 2024-09-19 | -43.81 |
| 2024-09-17 | -44.29 |
| 2024-09-16 | -43.81 |
| 2024-09-13 | -45.71 |
| 2024-09-12 | -45.24 |
| 2024-09-11 | -45.24 |
| 2024-09-10 | -45.24 |
| 2024-09-09 | -46.19 |
| 2024-09-05 | -45.71 |
| 2024-09-04 | -44.29 |
| 2024-09-03 | -42.38 |
| 2024-09-02 | -41.43 |
| 2024-08-30 | -37.62 |
| 2024-08-29 | -38.57 |
| 2024-08-28 | -37.62 |
| 2024-08-27 | -34.29 |
| 2024-08-26 | -37.14 |
| 2024-08-23 | -39.05 |
| 2024-08-22 | -38.57 |
| 2024-08-21 | -39.52 |
| 2024-08-20 | -37.14 |
| 2024-08-19 | -36.67 |
| 2024-08-16 | -38.57 |
| 2024-08-15 | -39.05 |
| 2024-08-14 | -39.05 |
| 2024-08-13 | -35.71 |
| 2024-08-12 | -38.57 |
| 2024-08-09 | -38.57 |
| 2024-08-08 | -39.05 |
| 2024-08-07 | -37.14 |
| 2024-08-06 | -39.05 |
| 2024-08-05 | -39.05 |
| 2024-08-02 | -36.67 |
| 2024-08-01 | -33.33 |
| 2024-07-31 | -32.86 |
| 2024-07-30 | -37.14 |
| 2024-07-29 | -35.24 |
| 2024-07-26 | -37.14 |
| 2024-07-25 | -38.57 |
| 2024-07-24 | -37.14 |
| 2024-07-23 | -36.19 |
| 2024-07-22 | -33.81 |
| 2024-07-19 | -34.76 |
| 2024-07-18 | -33.33 |
| 2024-07-17 | -30.48 |
| 2024-07-16 | -30.95 |
| 2024-07-15 | -31.43 |
| 2024-07-12 | -30.95 |
| 2024-07-11 | -30.00 |
| 2024-07-10 | -32.38 |
| 2024-07-09 | -32.86 |
| 2024-07-08 | -35.24 |
| 2024-07-05 | -33.81 |
| 2024-07-04 | -34.76 |
| 2024-07-03 | -33.81 |
| 2024-07-02 | -37.62 |
| 2024-06-28 | -34.76 |
| 2024-06-27 | -35.24 |
| 2024-06-26 | -33.33 |
| 2024-06-25 | -35.71 |
| 2024-06-24 | -35.24 |
| 2024-06-21 | -32.86 |
| 2024-06-20 | -31.43 |
| 2024-06-19 | -28.57 |
| 2024-06-18 | -28.57 |
| 2024-06-17 | -26.67 |
| 2024-06-14 | -25.24 |
| 2024-06-13 | -26.67 |
| 2024-06-12 | -29.05 |
| 2024-06-11 | -30.95 |
| 2024-06-07 | -30.95 |
| 2024-06-06 | -29.05 |
| 2024-06-05 | -29.52 |
| 2024-06-04 | -28.57 |
| 2024-06-03 | -28.10 |
| 2024-05-31 | -26.67 |
| 2024-05-30 | -27.62 |
| 2024-05-29 | -26.19 |
| 2024-05-28 | -26.67 |
| 2024-05-27 | -24.76 |
| 2024-05-24 | -26.67 |
| 2024-05-23 | -22.86 |
| 2024-05-22 | -18.57 |
| 2024-05-21 | -20.48 |
| 2024-05-20 | -11.43 |
| 2024-05-17 | -10.00 |
| 2024-05-16 | -13.33 |
| 2024-05-14 | -15.24 |
| 2024-05-13 | -13.81 |
| 2024-05-10 | -16.19 |
| 2024-05-09 | -17.62 |
| 2024-05-08 | -20.95 |
| 2024-05-07 | -17.62 |
| 2024-05-06 | -16.19 |
| 2024-05-03 | -12.86 |
| 2024-05-02 | -12.86 |
| 2024-04-30 | -20.48 |
| 2024-04-29 | -18.57 |
| 2024-04-26 | -20.95 |
| 2024-04-25 | -28.10 |
| 2024-04-24 | -26.19 |
| 2024-04-23 | -29.05 |
| 2024-04-22 | -31.43 |
| 2024-04-19 | -33.81 |
| 2024-04-18 | -30.48 |
| 2024-04-17 | -31.43 |
| 2024-04-16 | -34.29 |
| 2024-04-15 | -31.43 |
| 2024-04-12 | -29.05 |
| 2024-04-11 | -25.71 |
| 2024-04-10 | -24.76 |
| 2024-04-09 | -23.33 |
| 2024-04-08 | -23.81 |
| 2024-04-05 | -21.43 |
| 2024-04-03 | -23.33 |
| 2024-04-02 | -20.00 |
| 2024-03-28 | -20.95 |
| 2024-03-27 | -25.71 |
| 2024-03-26 | -19.52 |
| 2024-03-25 | -19.05 |
| 2024-03-22 | -12.86 |
| 2024-03-21 | -11.43 |
| 2024-03-20 | -11.90 |
| 2024-03-19 | -18.57 |
| 2024-03-18 | -15.24 |
| 2024-03-15 | -20.48 |
| 2024-03-14 | -18.57 |
| 2024-03-13 | -13.81 |
| 2024-03-12 | -14.76 |
| 2024-03-11 | -21.90 |
| 2024-03-08 | -34.29 |
| 2024-03-07 | -36.19 |
| 2024-03-06 | -35.71 |
| 2024-03-05 | -31.43 |
| 2024-03-04 | -28.57 |
| 2024-03-01 | -26.19 |
| 2024-02-29 | -24.29 |
| 2024-02-28 | -24.29 |
| 2024-02-27 | -18.57 |
| 2024-02-26 | -22.86 |
| 2024-02-23 | -21.90 |
| 2024-02-22 | -25.71 |
| 2024-02-21 | -30.95 |
| 2024-02-20 | -31.90 |
| 2024-02-19 | -33.33 |
| 2024-02-16 | -29.52 |
| 2024-02-15 | -34.29 |
| 2024-02-14 | -36.67 |
| 2024-02-09 | -36.67 |
| 2024-02-08 | -34.76 |
| 2024-02-07 | -35.71 |
| 2024-02-06 | -34.29 |
| 2024-02-05 | -37.14 |
| 2024-02-02 | -37.62 |
| 2024-02-01 | -36.19 |
| 2024-01-31 | -37.62 |
| 2024-01-30 | -36.19 |
| 2024-01-29 | -35.24 |
| 2024-01-26 | -34.76 |
| 2024-01-25 | -30.48 |
| 2024-01-24 | -28.57 |
| 2024-01-23 | -31.43 |
| 2024-01-22 | -37.14 |
| 2024-01-19 | -33.81 |
| 2024-01-18 | -31.90 |
| 2024-01-17 | -33.33 |
| 2024-01-16 | -28.10 |
| 2024-01-15 | -28.10 |
| 2024-01-12 | -30.00 |
| 2024-01-11 | -26.19 |
| 2024-01-10 | -26.67 |
| 2024-01-09 | -22.38 |
| 2024-01-08 | -20.95 |
| 2024-01-05 | -17.14 |
| 2024-01-04 | -13.81 |
| 2024-01-03 | -10.00 |
| 2024-01-02 | -8.10 |
| 2023-12-29 | -4.29 |
| 2023-12-28 | -5.24 |
| 2023-12-27 | -8.57 |
| 2023-12-22 | -9.05 |
| 2023-12-21 | -7.62 |
| 2023-12-20 | -4.29 |
| 2023-12-19 | -3.81 |
| 2023-12-18 | -2.86 |
| 2023-12-15 | 2.86 |
| 2023-12-14 | 0.95 |
| 2023-12-13 | -0.48 |
| 2023-12-12 | 4.29 |
| 2023-12-11 | 7.14 |
| 2023-12-08 | 4.76 |
| 2023-12-07 | 3.33 |
| 2023-12-06 | 6.67 |
| 2023-12-05 | 4.76 |
| 2023-12-04 | 3.81 |
| 2023-12-01 | 12.38 |
| 2023-11-30 | 10.95 |
| 2023-11-29 | 10.95 |
| 2023-11-28 | 13.33 |
| 2023-11-27 | 15.71 |
| 2023-11-24 | 15.71 |
| 2023-11-23 | 19.05 |
| 2023-11-22 | 18.10 |
| 2023-11-21 | 28.10 |
| 2023-11-20 | 31.43 |
| 2023-11-17 | 28.57 |
| 2023-11-16 | 31.90 |
| 2023-11-15 | 34.29 |
| 2023-11-14 | 32.86 |
| 2023-11-13 | 29.05 |
| 2023-11-10 | 20.00 |
| 2023-11-09 | 26.67 |
| 2023-11-08 | 27.62 |
| 2023-11-07 | 29.05 |
| 2023-11-06 | 32.38 |
| 2023-11-03 | 26.19 |
| 2023-11-02 | 18.57 |
| 2023-11-01 | 15.24 |
| 2023-10-31 | 18.10 |
| 2023-10-30 | 17.62 |
| 2023-10-27 | 14.76 |
| 2023-10-26 | 12.38 |
| 2023-10-25 | 15.71 |
| 2023-10-24 | 10.95 |
| 2023-10-20 | 13.33 |
| 2023-10-19 | 18.57 |
| 2023-10-18 | 19.05 |
| 2023-10-17 | 20.48 |
| 2023-10-16 | 16.67 |
| 2023-10-13 | 20.95 |
| 2023-10-12 | 23.81 |
| 2023-10-11 | 26.67 |
| 2023-10-10 | 25.24 |
| 2023-10-09 | 19.05 |
| 2023-10-06 | 16.19 |
| 2023-10-05 | 14.29 |
| 2023-10-04 | 10.00 |
| 2023-10-03 | 15.24 |
| 2023-09-29 | 23.33 |
| 2023-09-28 | 15.24 |
| 2023-09-27 | 15.71 |
| 2023-09-26 | 17.62 |
| 2023-09-25 | 17.14 |
| 2023-09-22 | 20.95 |
| 2023-09-21 | 16.19 |
| 2023-09-20 | 19.05 |
| 2023-09-19 | 24.29 |
| 2023-09-18 | 23.81 |
| 2023-09-15 | 28.57 |
| 2023-09-14 | 27.14 |
| 2023-09-13 | 25.24 |
| 2023-09-12 | 28.10 |
| 2023-09-11 | 31.43 |
| 2023-09-07 | 30.95 |
| 2023-09-06 | 35.71 |
| 2023-09-05 | 39.52 |
| 2023-09-04 | 42.86 |
| 2023-08-31 | 39.05 |
| 2023-08-30 | 39.52 |
| 2023-08-29 | 36.67 |
| 2023-08-28 | 29.05 |
| 2023-08-25 | 24.29 |
| 2023-08-24 | 35.71 |
| 2023-08-23 | 27.14 |
| 2023-08-22 | 32.38 |
| 2023-08-21 | 26.67 |
| 2023-08-18 | 30.00 |
| 2023-08-17 | 37.62 |
| 2023-08-16 | 32.38 |
| 2023-08-15 | 38.57 |
| 2023-08-14 | 41.90 |
| 2023-08-11 | 45.71 |
| 2023-08-10 | 50.48 |
| 2023-08-09 | 54.29 |
| 2023-08-08 | 51.90 |
| 2023-08-07 | 58.10 |
| 2023-08-04 | 63.33 |
| 2023-08-03 | 63.33 |
| 2023-08-02 | 60.95 |
| 2023-08-01 | 69.52 |
| 2023-07-31 | 68.57 |
| 2023-07-28 | 61.90 |
| 2023-07-27 | 60.00 |
| 2023-07-26 | 54.76 |
| 2023-07-25 | 58.57 |
| 2023-07-24 | 49.52 |
| 2023-07-21 | 53.33 |
| 2023-07-20 | 58.10 |
| 2023-07-19 | 57.62 |
| 2023-07-18 | 54.76 |
| 2023-07-14 | 59.52 |
| 2023-07-13 | 52.86 |
| 2023-07-12 | 34.29 |
| 2023-07-11 | 41.43 |
| 2023-07-10 | 37.14 |
| 2023-07-07 | 36.67 |
| 2023-07-06 | 40.00 |
| 2023-07-05 | 50.48 |
| 2023-07-04 | 50.48 |
| 2023-07-03 | 57.62 |
| 2023-06-30 | 52.86 |
| 2023-06-29 | 54.29 |
| 2023-06-28 | 54.76 |
| 2023-06-27 | 50.95 |
| 2023-06-26 | 41.43 |
| 2023-06-23 | 56.19 |
| 2023-06-21 | 59.05 |
| 2023-06-20 | 74.29 |
| 2023-06-19 | 57.62 |
| 2023-06-16 | 66.67 |
| 2023-06-15 | 71.90 |
| 2023-06-14 | 62.86 |
| 2023-06-13 | 50.00 |
| 2023-06-12 | 42.38 |
| 2023-06-09 | 37.14 |
| 2023-06-08 | 20.48 |
| 2023-06-07 | 25.71 |
| 2023-06-06 | 24.29 |
| 2023-06-05 | 34.29 |
| 2023-06-02 | 29.52 |
| 2023-06-01 | 25.71 |
| 2023-05-31 | 7.62 |
| 2023-05-30 | 3.33 |
| 2023-05-29 | -4.76 |
| 2023-05-25 | 0.00 |
| 2023-05-24 | 4.29 |
| 2023-05-23 | 17.14 |
| 2023-05-22 | 15.71 |
| 2023-05-19 | 16.19 |
| 2023-05-18 | 20.95 |
| 2023-05-17 | 20.48 |
| 2023-05-16 | 29.52 |
| 2023-05-15 | 26.67 |
| 2023-05-12 | 26.67 |
| 2023-05-11 | 25.71 |
| 2023-05-10 | 31.90 |
| 2023-05-09 | 36.19 |
| 2023-05-08 | 33.81 |
| 2023-05-05 | 30.48 |
| 2023-05-04 | 28.57 |
| 2023-05-03 | 32.86 |
| 2023-05-02 | 38.10 |
| 2023-04-28 | 42.86 |
| 2023-04-27 | 40.95 |
| 2023-04-26 | 54.29 |
| 2023-04-25 | 52.38 |
| 2023-04-24 | 68.10 |
| 2023-04-21 | 70.95 |
| 2023-04-20 | 95.24 |
| 2023-04-19 | 73.33 |
| 2023-04-18 | 84.76 |
| 2023-04-17 | 97.62 |
| 2023-04-14 | 94.76 |
| 2023-04-13 | 99.05 |
| 2023-04-12 | 104.29 |
| 2023-04-11 | 108.10 |
| 2023-04-06 | 101.43 |
| 2023-04-04 | 126.19 |
| 2023-04-03 | 167.62 |
| 2023-03-31 | 104.76 |
| 2023-03-30 | 80.00 |
| 2023-03-29 | 59.05 |
| 2023-03-28 | 51.90 |
| 2023-03-27 | 61.90 |
| 2023-03-24 | 65.71 |
| 2023-03-23 | 43.33 |
| 2023-03-22 | 32.38 |
| 2023-03-21 | 27.14 |
| 2023-03-20 | 22.86 |
| 2023-03-17 | 28.57 |
| 2023-03-16 | 20.00 |
| 2023-03-15 | 28.57 |
| 2023-03-14 | 6.19 |
| 2023-03-13 | 1.43 |
| 2023-03-10 | -3.81 |
| 2023-03-09 | 11.90 |
| 2023-03-08 | 7.62 |
| 2023-03-07 | 11.90 |
| 2023-03-06 | 13.81 |
| 2023-03-03 | 6.67 |
| 2023-03-02 | -1.43 |
| 2023-03-01 | 0.95 |
| 2023-02-28 | -1.90 |
| 2023-02-27 | -0.95 |
| 2023-02-24 | 3.33 |
| 2023-02-23 | 9.52 |
| 2023-02-22 | 6.67 |
| 2023-02-21 | 12.38 |
| 2023-02-20 | 10.95 |
| 2023-02-17 | 10.48 |
| 2023-02-16 | 10.00 |
| 2023-02-15 | 12.86 |
| 2023-02-14 | 22.38 |
| 2023-02-13 | 18.10 |
| 2023-02-10 | 20.00 |
| 2023-02-09 | 23.81 |
| 2023-02-08 | 16.67 |
| 2023-02-07 | 20.00 |
| 2023-02-06 | 19.52 |
| 2023-02-03 | 30.48 |
| 2023-02-02 | 25.24 |
| 2023-02-01 | 24.76 |
| 2023-01-31 | 22.86 |
| 2023-01-30 | 26.19 |
| 2023-01-27 | 30.00 |
| 2023-01-26 | 24.76 |
| 2023-01-20 | 20.00 |
| 2023-01-19 | 15.71 |
| 2023-01-18 | 24.76 |
| 2023-01-17 | 11.43 |
| 2023-01-16 | 12.38 |
| 2023-01-13 | 14.29 |
| 2023-01-12 | 9.52 |
| 2023-01-11 | 20.95 |
| 2023-01-10 | 18.57 |
| 2023-01-09 | 25.71 |
| 2023-01-06 | 34.29 |
| 2023-01-05 | 57.14 |
| 2023-01-04 | 40.00 |
| 2023-01-03 | 8.57 |
| 2022-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy