Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0751 % |
|---|---|
| 2026-01-09 | 68.38 |
| 2026-01-08 | 68.38 |
| 2026-01-07 | 68.38 |
| 2026-01-06 | 68.38 |
| 2026-01-05 | 68.38 |
| 2026-01-02 | 68.38 |
| 2025-12-31 | 52.45 |
| 2025-12-30 | 52.45 |
| 2025-12-29 | 48.55 |
| 2025-12-24 | 33.92 |
| 2025-12-23 | 34.57 |
| 2025-12-22 | 33.27 |
| 2025-12-19 | 28.72 |
| 2025-12-18 | 29.37 |
| 2025-12-17 | 29.37 |
| 2025-12-16 | 26.12 |
| 2025-12-15 | 31.65 |
| 2025-12-12 | 25.80 |
| 2025-12-11 | 23.20 |
| 2025-12-10 | 24.50 |
| 2025-12-09 | 23.52 |
| 2025-12-08 | 25.15 |
| 2025-12-05 | 26.12 |
| 2025-12-04 | 26.77 |
| 2025-12-03 | 25.47 |
| 2025-12-02 | 28.40 |
| 2025-12-01 | 28.40 |
| 2025-11-28 | 30.02 |
| 2025-11-27 | 30.35 |
| 2025-11-26 | 27.42 |
| 2025-11-25 | 30.67 |
| 2025-11-24 | 29.70 |
| 2025-11-21 | 29.70 |
| 2025-11-20 | 30.02 |
| 2025-11-19 | 31.00 |
| 2025-11-18 | 29.70 |
| 2025-11-17 | 29.70 |
| 2025-11-14 | 29.70 |
| 2025-11-13 | 30.67 |
| 2025-11-12 | 30.67 |
| 2025-11-11 | 27.10 |
| 2025-11-10 | 26.77 |
| 2025-11-07 | 26.12 |
| 2025-11-06 | 27.75 |
| 2025-11-05 | 28.72 |
| 2025-11-04 | 30.02 |
| 2025-11-03 | 30.67 |
| 2025-10-31 | 28.07 |
| 2025-10-30 | 31.32 |
| 2025-10-28 | 34.25 |
| 2025-10-27 | 33.60 |
| 2025-10-24 | 36.52 |
| 2025-10-23 | 35.55 |
| 2025-10-22 | 37.50 |
| 2025-10-21 | 37.83 |
| 2025-10-20 | 34.25 |
| 2025-10-17 | 34.90 |
| 2025-10-16 | 41.73 |
| 2025-10-15 | 47.25 |
| 2025-10-14 | 47.25 |
| 2025-10-13 | 46.28 |
| 2025-10-10 | 51.80 |
| 2025-10-09 | 50.18 |
| 2025-10-08 | 59.93 |
| 2025-10-06 | 59.28 |
| 2025-10-03 | 58.95 |
| 2025-10-02 | 56.68 |
| 2025-09-30 | 49.53 |
| 2025-09-29 | 48.23 |
| 2025-09-26 | 48.88 |
| 2025-09-25 | 54.73 |
| 2025-09-24 | 44.33 |
| 2025-09-23 | 46.28 |
| 2025-09-22 | 39.78 |
| 2025-09-19 | 36.20 |
| 2025-09-18 | 42.05 |
| 2025-09-17 | 41.08 |
| 2025-09-16 | 41.73 |
| 2025-09-15 | 51.48 |
| 2025-09-12 | 41.08 |
| 2025-09-11 | 23.20 |
| 2025-09-10 | 27.42 |
| 2025-09-09 | 33.60 |
| 2025-09-08 | 48.55 |
| 2025-09-05 | 10.52 |
| 2025-09-04 | 7.27 |
| 2025-09-03 | 8.24 |
| 2025-09-02 | 7.92 |
| 2025-09-01 | 9.87 |
| 2025-08-29 | 12.80 |
| 2025-08-28 | 9.87 |
| 2025-08-27 | 9.87 |
| 2025-08-26 | 10.52 |
| 2025-08-25 | 11.50 |
| 2025-08-22 | 9.87 |
| 2025-08-21 | 11.50 |
| 2025-08-20 | 5.97 |
| 2025-08-19 | 5.97 |
| 2025-08-18 | 7.59 |
| 2025-08-15 | 7.92 |
| 2025-08-14 | 5.64 |
| 2025-08-13 | 5.97 |
| 2025-08-12 | 4.67 |
| 2025-08-11 | 4.67 |
| 2025-08-08 | 4.02 |
| 2025-08-07 | 4.67 |
| 2025-08-06 | 1.09 |
| 2025-08-05 | 1.09 |
| 2025-08-04 | 0.77 |
| 2025-08-01 | -0.21 |
| 2025-07-31 | 0.44 |
| 2025-07-30 | 3.37 |
| 2025-07-29 | 6.94 |
| 2025-07-28 | 6.29 |
| 2025-07-25 | 5.64 |
| 2025-07-24 | 8.24 |
| 2025-07-23 | 7.92 |
| 2025-07-22 | 9.87 |
| 2025-07-21 | 6.29 |
| 2025-07-18 | 4.02 |
| 2025-07-17 | 4.34 |
| 2025-07-16 | 4.67 |
| 2025-07-15 | 4.02 |
| 2025-07-14 | 1.74 |
| 2025-07-11 | 1.09 |
| 2025-07-10 | 1.09 |
| 2025-07-09 | -0.53 |
| 2025-07-08 | 0.12 |
| 2025-07-07 | 0.12 |
| 2025-07-04 | 1.42 |
| 2025-07-03 | 0.77 |
| 2025-07-02 | 1.09 |
| 2025-06-30 | -0.21 |
| 2025-06-27 | 0.12 |
| 2025-06-26 | 0.77 |
| 2025-06-25 | 1.09 |
| 2025-06-24 | 1.42 |
| 2025-06-23 | 2.39 |
| 2025-06-20 | 1.74 |
| 2025-06-19 | 4.99 |
| 2025-06-18 | 6.62 |
| 2025-06-17 | 6.62 |
| 2025-06-16 | 5.97 |
| 2025-06-13 | 6.62 |
| 2025-06-12 | 8.24 |
| 2025-06-11 | 12.80 |
| 2025-06-10 | 9.87 |
| 2025-06-09 | 8.24 |
| 2025-06-06 | -1.83 |
| 2025-06-05 | -0.86 |
| 2025-06-04 | -0.21 |
| 2025-06-03 | -1.18 |
| 2025-06-02 | 0.12 |
| 2025-05-30 | -0.53 |
| 2025-05-29 | -0.21 |
| 2025-05-28 | -1.18 |
| 2025-05-27 | -1.51 |
| 2025-05-26 | -1.18 |
| 2025-05-23 | -1.18 |
| 2025-05-22 | -1.18 |
| 2025-05-21 | -1.18 |
| 2025-05-20 | -1.18 |
| 2025-05-19 | -1.83 |
| 2025-05-16 | -2.16 |
| 2025-05-15 | -1.83 |
| 2025-05-14 | -2.48 |
| 2025-05-13 | -2.16 |
| 2025-05-12 | -2.16 |
| 2025-05-09 | -2.48 |
| 2025-05-08 | -2.16 |
| 2025-05-07 | -2.48 |
| 2025-05-06 | -2.48 |
| 2025-05-02 | -2.48 |
| 2025-04-30 | -3.13 |
| 2025-04-29 | -3.13 |
| 2025-04-28 | -4.11 |
| 2025-04-25 | -5.73 |
| 2025-04-24 | -6.38 |
| 2025-04-23 | -5.73 |
| 2025-04-22 | -5.08 |
| 2025-04-17 | -6.71 |
| 2025-04-16 | -7.68 |
| 2025-04-15 | -7.68 |
| 2025-04-14 | -8.33 |
| 2025-04-11 | -8.66 |
| 2025-04-10 | -8.33 |
| 2025-04-09 | -8.01 |
| 2025-04-08 | -8.66 |
| 2025-04-07 | -9.63 |
| 2025-04-03 | -4.76 |
| 2025-04-02 | -5.08 |
| 2025-04-01 | -5.08 |
| 2025-03-31 | -8.01 |
| 2025-03-28 | -7.03 |
| 2025-03-27 | -12.23 |
| 2025-03-26 | -13.53 |
| 2025-03-25 | -13.53 |
| 2025-03-24 | -11.91 |
| 2025-03-21 | -12.23 |
| 2025-03-20 | -12.23 |
| 2025-03-19 | -10.61 |
| 2025-03-18 | -10.28 |
| 2025-03-17 | -10.61 |
| 2025-03-14 | -12.88 |
| 2025-03-13 | -14.83 |
| 2025-03-12 | -14.51 |
| 2025-03-11 | -14.83 |
| 2025-03-10 | -14.83 |
| 2025-03-07 | -14.51 |
| 2025-03-06 | -13.53 |
| 2025-03-05 | -16.46 |
| 2025-03-04 | -17.76 |
| 2025-03-03 | -16.13 |
| 2025-02-28 | -16.13 |
| 2025-02-27 | -12.23 |
| 2025-02-26 | -12.88 |
| 2025-02-25 | -14.18 |
| 2025-02-24 | -12.56 |
| 2025-02-21 | -12.23 |
| 2025-02-20 | -12.88 |
| 2025-02-19 | -10.93 |
| 2025-02-18 | -9.63 |
| 2025-02-17 | -10.28 |
| 2025-02-14 | -3.46 |
| 2025-02-13 | -11.26 |
| 2025-02-12 | -8.66 |
| 2025-02-11 | -10.61 |
| 2025-02-10 | -9.63 |
| 2025-02-07 | -9.63 |
| 2025-02-06 | -10.61 |
| 2025-02-05 | -12.88 |
| 2025-02-04 | -12.88 |
| 2025-02-03 | -13.53 |
| 2025-01-28 | -12.56 |
| 2025-01-27 | -11.26 |
| 2025-01-24 | -11.91 |
| 2025-01-23 | -13.53 |
| 2025-01-22 | -12.56 |
| 2025-01-21 | -10.28 |
| 2025-01-20 | -8.66 |
| 2025-01-17 | -9.63 |
| 2025-01-16 | -10.93 |
| 2025-01-15 | -11.26 |
| 2025-01-14 | -10.61 |
| 2025-01-13 | -11.91 |
| 2025-01-10 | -9.96 |
| 2025-01-09 | -7.36 |
| 2025-01-08 | -6.06 |
| 2025-01-07 | -4.43 |
| 2025-01-06 | -2.48 |
| 2025-01-03 | 0.77 |
| 2025-01-02 | 1.74 |
| 2024-12-31 | 3.04 |
| 2024-12-30 | 0.77 |
| 2024-12-27 | 2.39 |
| 2024-12-24 | 1.74 |
| 2024-12-23 | 2.07 |
| 2024-12-20 | 2.07 |
| 2024-12-19 | 1.09 |
| 2024-12-18 | 1.74 |
| 2024-12-17 | 0.12 |
| 2024-12-16 | 0.77 |
| 2024-12-13 | 1.09 |
| 2024-12-12 | 1.42 |
| 2024-12-11 | 0.12 |
| 2024-12-10 | 0.12 |
| 2024-12-09 | 2.07 |
| 2024-12-06 | -0.53 |
| 2024-12-05 | -1.18 |
| 2024-12-04 | -1.18 |
| 2024-12-03 | -0.53 |
| 2024-12-02 | -2.16 |
| 2024-11-29 | -2.48 |
| 2024-11-28 | -2.16 |
| 2024-11-27 | -4.43 |
| 2024-11-26 | -8.98 |
| 2024-11-25 | -10.28 |
| 2024-11-22 | -8.98 |
| 2024-11-21 | -6.06 |
| 2024-11-20 | -5.08 |
| 2024-11-19 | -4.11 |
| 2024-11-18 | -2.16 |
| 2024-11-15 | -0.53 |
| 2024-11-14 | 2.39 |
| 2024-11-13 | 2.07 |
| 2024-11-12 | 0.77 |
| 2024-11-11 | 2.07 |
| 2024-11-08 | 1.74 |
| 2024-11-07 | 3.04 |
| 2024-11-06 | 1.42 |
| 2024-11-05 | 2.39 |
| 2024-11-04 | 1.42 |
| 2024-11-01 | 0.77 |
| 2024-10-31 | 0.44 |
| 2024-10-30 | 0.77 |
| 2024-10-29 | 1.09 |
| 2024-10-28 | 2.39 |
| 2024-10-25 | 4.67 |
| 2024-10-24 | 1.74 |
| 2024-10-23 | 6.94 |
| 2024-10-22 | 3.37 |
| 2024-10-21 | 1.09 |
| 2024-10-18 | 2.39 |
| 2024-10-17 | -1.18 |
| 2024-10-16 | 0.44 |
| 2024-10-15 | -0.21 |
| 2024-10-14 | 4.34 |
| 2024-10-10 | 9.22 |
| 2024-10-09 | 6.29 |
| 2024-10-08 | 9.54 |
| 2024-10-07 | 25.47 |
| 2024-10-04 | 15.07 |
| 2024-10-03 | 13.77 |
| 2024-10-02 | 16.70 |
| 2024-09-30 | 14.42 |
| 2024-09-27 | 7.27 |
| 2024-09-26 | 3.04 |
| 2024-09-25 | -1.18 |
| 2024-09-24 | -3.46 |
| 2024-09-23 | -5.41 |
| 2024-09-20 | -6.71 |
| 2024-09-19 | -8.66 |
| 2024-09-17 | -9.63 |
| 2024-09-16 | -10.93 |
| 2024-09-13 | -14.83 |
| 2024-09-12 | -15.16 |
| 2024-09-11 | -14.51 |
| 2024-09-10 | -13.21 |
| 2024-09-09 | -10.61 |
| 2024-09-05 | -8.98 |
| 2024-09-04 | -5.08 |
| 2024-09-03 | -5.08 |
| 2024-09-02 | -5.08 |
| 2024-08-30 | -6.38 |
| 2024-08-29 | -6.06 |
| 2024-08-28 | -7.03 |
| 2024-08-27 | -8.01 |
| 2024-08-26 | -7.03 |
| 2024-08-23 | -9.96 |
| 2024-08-22 | -8.66 |
| 2024-08-21 | -9.96 |
| 2024-08-20 | -9.96 |
| 2024-08-19 | -7.68 |
| 2024-08-16 | -10.61 |
| 2024-08-15 | -12.23 |
| 2024-08-14 | -12.56 |
| 2024-08-13 | -11.91 |
| 2024-08-12 | -11.58 |
| 2024-08-09 | -11.58 |
| 2024-08-08 | -12.56 |
| 2024-08-07 | -10.93 |
| 2024-08-06 | -12.88 |
| 2024-08-05 | -12.56 |
| 2024-08-02 | -8.98 |
| 2024-08-01 | -8.33 |
| 2024-07-31 | -7.68 |
| 2024-07-30 | -10.61 |
| 2024-07-29 | -7.68 |
| 2024-07-26 | -7.36 |
| 2024-07-25 | -9.63 |
| 2024-07-24 | -8.98 |
| 2024-07-23 | -8.66 |
| 2024-07-22 | -7.03 |
| 2024-07-19 | -7.36 |
| 2024-07-18 | -6.38 |
| 2024-07-17 | -4.76 |
| 2024-07-16 | -5.73 |
| 2024-07-15 | -5.73 |
| 2024-07-12 | -3.78 |
| 2024-07-11 | -3.78 |
| 2024-07-10 | -6.71 |
| 2024-07-09 | -8.01 |
| 2024-07-08 | -7.03 |
| 2024-07-05 | -0.53 |
| 2024-07-04 | 0.77 |
| 2024-07-03 | 0.77 |
| 2024-07-02 | -2.48 |
| 2024-06-28 | 0.12 |
| 2024-06-27 | 0.44 |
| 2024-06-26 | 2.07 |
| 2024-06-25 | 1.09 |
| 2024-06-24 | -0.21 |
| 2024-06-21 | 1.74 |
| 2024-06-20 | 1.09 |
| 2024-06-19 | 1.09 |
| 2024-06-18 | 1.09 |
| 2024-06-17 | 0.77 |
| 2024-06-14 | 0.77 |
| 2024-06-13 | -0.86 |
| 2024-06-12 | -0.53 |
| 2024-06-11 | -2.16 |
| 2024-06-07 | -1.18 |
| 2024-06-06 | -1.83 |
| 2024-06-05 | -3.13 |
| 2024-06-04 | -5.41 |
| 2024-06-03 | -8.01 |
| 2024-05-31 | -9.31 |
| 2024-05-30 | -7.36 |
| 2024-05-29 | -6.06 |
| 2024-05-28 | -5.73 |
| 2024-05-27 | -5.41 |
| 2024-05-24 | -7.96 |
| 2024-05-23 | -5.09 |
| 2024-05-22 | -3.17 |
| 2024-05-21 | -5.09 |
| 2024-05-20 | -0.61 |
| 2024-05-17 | -0.93 |
| 2024-05-16 | -0.29 |
| 2024-05-14 | 1.94 |
| 2024-05-13 | 1.30 |
| 2024-05-10 | 2.58 |
| 2024-05-09 | 3.22 |
| 2024-05-08 | 1.30 |
| 2024-05-07 | 4.50 |
| 2024-05-06 | 5.14 |
| 2024-05-03 | 5.14 |
| 2024-05-02 | 6.42 |
| 2024-04-30 | 3.22 |
| 2024-04-29 | 1.62 |
| 2024-04-26 | 1.62 |
| 2024-04-25 | 0.34 |
| 2024-04-24 | 1.62 |
| 2024-04-23 | -1.25 |
| 2024-04-22 | 3.22 |
| 2024-04-19 | 2.58 |
| 2024-04-18 | 1.30 |
| 2024-04-17 | -1.57 |
| 2024-04-16 | -2.53 |
| 2024-04-15 | -1.89 |
| 2024-04-12 | -2.53 |
| 2024-04-11 | -1.89 |
| 2024-04-10 | -2.85 |
| 2024-04-09 | -2.21 |
| 2024-04-08 | -3.49 |
| 2024-04-05 | -2.53 |
| 2024-04-03 | -2.85 |
| 2024-04-02 | -2.53 |
| 2024-03-28 | -5.41 |
| 2024-03-27 | -6.37 |
| 2024-03-26 | -8.28 |
| 2024-03-25 | -7.33 |
| 2024-03-22 | -7.64 |
| 2024-03-21 | -5.41 |
| 2024-03-20 | -5.41 |
| 2024-03-19 | -6.37 |
| 2024-03-18 | -5.73 |
| 2024-03-15 | -6.69 |
| 2024-03-14 | -1.57 |
| 2024-03-13 | -1.57 |
| 2024-03-12 | -6.69 |
| 2024-03-11 | -9.56 |
| 2024-03-08 | -10.20 |
| 2024-03-07 | -11.80 |
| 2024-03-06 | -11.48 |
| 2024-03-05 | -11.16 |
| 2024-03-04 | -7.64 |
| 2024-03-01 | -9.56 |
| 2024-02-29 | -11.48 |
| 2024-02-28 | -14.99 |
| 2024-02-27 | -13.08 |
| 2024-02-26 | -11.80 |
| 2024-02-23 | -15.95 |
| 2024-02-22 | -16.27 |
| 2024-02-21 | -16.27 |
| 2024-02-20 | -17.55 |
| 2024-02-19 | -17.87 |
| 2024-02-16 | -17.55 |
| 2024-02-15 | -20.43 |
| 2024-02-14 | -22.03 |
| 2024-02-09 | -19.15 |
| 2024-02-08 | -18.83 |
| 2024-02-07 | -20.11 |
| 2024-02-06 | -19.15 |
| 2024-02-05 | -23.94 |
| 2024-02-02 | -21.71 |
| 2024-02-01 | -19.79 |
| 2024-01-31 | -21.07 |
| 2024-01-30 | -19.47 |
| 2024-01-29 | -16.27 |
| 2024-01-26 | -14.99 |
| 2024-01-25 | -14.36 |
| 2024-01-24 | -14.99 |
| 2024-01-23 | -16.59 |
| 2024-01-22 | -22.98 |
| 2024-01-19 | -9.88 |
| 2024-01-18 | -4.13 |
| 2024-01-17 | -6.05 |
| 2024-01-16 | -4.45 |
| 2024-01-15 | -4.13 |
| 2024-01-12 | -4.13 |
| 2024-01-11 | -4.45 |
| 2024-01-10 | -4.45 |
| 2024-01-09 | -4.13 |
| 2024-01-08 | -5.41 |
| 2024-01-05 | -4.13 |
| 2024-01-04 | -4.13 |
| 2024-01-03 | -4.45 |
| 2024-01-02 | -4.13 |
| 2023-12-29 | -4.77 |
| 2023-12-28 | -4.13 |
| 2023-12-27 | -6.37 |
| 2023-12-22 | -5.73 |
| 2023-12-21 | -6.37 |
| 2023-12-20 | -6.37 |
| 2023-12-19 | -7.96 |
| 2023-12-18 | -9.88 |
| 2023-12-15 | -8.92 |
| 2023-12-14 | -8.92 |
| 2023-12-13 | -7.64 |
| 2023-12-12 | -7.33 |
| 2023-12-11 | -7.33 |
| 2023-12-08 | -5.73 |
| 2023-12-07 | -5.73 |
| 2023-12-06 | -4.77 |
| 2023-12-05 | -5.09 |
| 2023-12-04 | -2.21 |
| 2023-12-01 | -2.21 |
| 2023-11-30 | -1.89 |
| 2023-11-29 | -2.53 |
| 2023-11-28 | -4.45 |
| 2023-11-27 | -7.01 |
| 2023-11-24 | -8.28 |
| 2023-11-23 | -6.69 |
| 2023-11-22 | -7.33 |
| 2023-11-21 | -5.41 |
| 2023-11-20 | -6.05 |
| 2023-11-17 | -6.37 |
| 2023-11-16 | -5.41 |
| 2023-11-15 | -2.21 |
| 2023-11-14 | -2.85 |
| 2023-11-13 | -1.89 |
| 2023-11-10 | -3.17 |
| 2023-11-09 | -3.17 |
| 2023-11-08 | -1.25 |
| 2023-11-07 | -1.25 |
| 2023-11-06 | -1.89 |
| 2023-11-03 | -5.73 |
| 2023-11-02 | -7.01 |
| 2023-11-01 | -10.52 |
| 2023-10-31 | -9.56 |
| 2023-10-30 | -5.09 |
| 2023-10-27 | -5.41 |
| 2023-10-26 | -5.41 |
| 2023-10-25 | -6.37 |
| 2023-10-24 | -4.45 |
| 2023-10-20 | -7.33 |
| 2023-10-19 | -4.45 |
| 2023-10-18 | -3.49 |
| 2023-10-17 | -1.57 |
| 2023-10-16 | -2.85 |
| 2023-10-13 | -2.21 |
| 2023-10-12 | 1.30 |
| 2023-10-11 | -0.61 |
| 2023-10-10 | -0.93 |
| 2023-10-09 | -2.85 |
| 2023-10-06 | -7.64 |
| 2023-10-05 | -11.80 |
| 2023-10-04 | -8.92 |
| 2023-10-03 | -11.16 |
| 2023-09-29 | -6.05 |
| 2023-09-28 | -7.64 |
| 2023-09-27 | -6.69 |
| 2023-09-26 | -6.37 |
| 2023-09-25 | -6.37 |
| 2023-09-22 | -4.13 |
| 2023-09-21 | -6.37 |
| 2023-09-20 | -1.89 |
| 2023-09-19 | -0.61 |
| 2023-09-18 | 8.97 |
| 2023-09-15 | 7.37 |
| 2023-09-14 | 5.78 |
| 2023-09-13 | 4.82 |
| 2023-09-12 | 3.54 |
| 2023-09-11 | 0.98 |
| 2023-09-07 | -1.25 |
| 2023-09-06 | -2.53 |
| 2023-09-05 | -3.48 |
| 2023-09-04 | -2.22 |
| 2023-08-31 | -9.18 |
| 2023-08-30 | -12.66 |
| 2023-08-29 | -8.86 |
| 2023-08-28 | -7.91 |
| 2023-08-25 | 5.06 |
| 2023-08-24 | 3.80 |
| 2023-08-23 | 2.53 |
| 2023-08-22 | 2.53 |
| 2023-08-21 | 1.27 |
| 2023-08-18 | 4.43 |
| 2023-08-17 | -0.95 |
| 2023-08-16 | -4.11 |
| 2023-08-15 | -4.11 |
| 2023-08-14 | -1.90 |
| 2023-08-11 | -1.58 |
| 2023-08-10 | 1.90 |
| 2023-08-09 | 4.11 |
| 2023-08-08 | 3.80 |
| 2023-08-07 | 6.96 |
| 2023-08-04 | 9.18 |
| 2023-08-03 | 9.18 |
| 2023-08-02 | 9.18 |
| 2023-08-01 | 11.71 |
| 2023-07-31 | 12.03 |
| 2023-07-28 | 8.86 |
| 2023-07-27 | 8.86 |
| 2023-07-26 | 7.91 |
| 2023-07-25 | 9.49 |
| 2023-07-24 | 5.06 |
| 2023-07-21 | 7.59 |
| 2023-07-20 | 7.59 |
| 2023-07-19 | 9.81 |
| 2023-07-18 | 9.18 |
| 2023-07-14 | 12.97 |
| 2023-07-13 | 12.97 |
| 2023-07-12 | 12.97 |
| 2023-07-11 | 11.39 |
| 2023-07-10 | 11.39 |
| 2023-07-07 | 13.61 |
| 2023-07-06 | 20.57 |
| 2023-07-05 | 20.89 |
| 2023-07-04 | 22.78 |
| 2023-07-03 | 22.78 |
| 2023-06-30 | 9.49 |
| 2023-06-29 | 12.34 |
| 2023-06-28 | 10.76 |
| 2023-06-27 | 11.39 |
| 2023-06-26 | 9.18 |
| 2023-06-23 | 11.39 |
| 2023-06-21 | 10.13 |
| 2023-06-20 | 14.87 |
| 2023-06-19 | 18.99 |
| 2023-06-16 | 21.84 |
| 2023-06-15 | 18.99 |
| 2023-06-14 | 16.14 |
| 2023-06-13 | 15.51 |
| 2023-06-12 | 15.82 |
| 2023-06-09 | 14.56 |
| 2023-06-08 | 12.34 |
| 2023-06-07 | 12.97 |
| 2023-06-06 | 15.19 |
| 2023-06-05 | 16.46 |
| 2023-06-02 | 18.04 |
| 2023-06-01 | 20.25 |
| 2023-05-31 | 23.73 |
| 2023-05-30 | 24.37 |
| 2023-05-29 | 16.46 |
| 2023-05-25 | 18.67 |
| 2023-05-24 | 24.05 |
| 2023-05-23 | 25.32 |
| 2023-05-22 | 25.00 |
| 2023-05-19 | 30.06 |
| 2023-05-18 | 32.91 |
| 2023-05-17 | 30.70 |
| 2023-05-16 | 31.65 |
| 2023-05-15 | 37.34 |
| 2023-05-12 | 34.49 |
| 2023-05-11 | 30.06 |
| 2023-05-10 | 28.16 |
| 2023-05-09 | 23.10 |
| 2023-05-08 | 25.63 |
| 2023-05-05 | 24.05 |
| 2023-05-04 | 25.95 |
| 2023-05-03 | 22.47 |
| 2023-05-02 | 24.68 |
| 2023-04-28 | 23.42 |
| 2023-04-27 | 21.20 |
| 2023-04-26 | 21.52 |
| 2023-04-25 | 20.89 |
| 2023-04-24 | 24.05 |
| 2023-04-21 | 25.32 |
| 2023-04-20 | 26.90 |
| 2023-04-19 | 26.90 |
| 2023-04-18 | 29.75 |
| 2023-04-17 | 28.80 |
| 2023-04-14 | 26.90 |
| 2023-04-13 | 25.95 |
| 2023-04-12 | 26.27 |
| 2023-04-11 | 27.53 |
| 2023-04-06 | 24.68 |
| 2023-04-04 | 23.73 |
| 2023-04-03 | 27.85 |
| 2023-03-31 | 28.16 |
| 2023-03-30 | 22.78 |
| 2023-03-29 | 21.52 |
| 2023-03-28 | 13.61 |
| 2023-03-27 | 13.29 |
| 2023-03-24 | 11.08 |
| 2023-03-23 | 28.48 |
| 2023-03-22 | 26.58 |
| 2023-03-21 | 27.53 |
| 2023-03-20 | 24.05 |
| 2023-03-17 | 27.22 |
| 2023-03-16 | 26.90 |
| 2023-03-15 | 25.32 |
| 2023-03-14 | 25.00 |
| 2023-03-13 | 27.85 |
| 2023-03-10 | 25.32 |
| 2023-03-09 | 29.75 |
| 2023-03-08 | 31.33 |
| 2023-03-07 | 32.91 |
| 2023-03-06 | 36.39 |
| 2023-03-03 | 43.67 |
| 2023-03-02 | 41.14 |
| 2023-03-01 | 40.51 |
| 2023-02-28 | 36.08 |
| 2023-02-27 | 34.49 |
| 2023-02-24 | 37.97 |
| 2023-02-23 | 41.46 |
| 2023-02-22 | 42.09 |
| 2023-02-21 | 41.46 |
| 2023-02-20 | 44.94 |
| 2023-02-17 | 44.30 |
| 2023-02-16 | 40.51 |
| 2023-02-15 | 42.09 |
| 2023-02-14 | 44.62 |
| 2023-02-13 | 49.05 |
| 2023-02-10 | 46.20 |
| 2023-02-09 | 53.48 |
| 2023-02-08 | 47.47 |
| 2023-02-07 | 50.00 |
| 2023-02-06 | 54.43 |
| 2023-02-03 | 58.54 |
| 2023-02-02 | 65.82 |
| 2023-02-01 | 59.18 |
| 2023-01-31 | 58.54 |
| 2023-01-30 | 62.66 |
| 2023-01-27 | 73.10 |
| 2023-01-26 | 75.63 |
| 2023-01-20 | 67.09 |
| 2023-01-19 | 65.19 |
| 2023-01-18 | 72.78 |
| 2023-01-17 | 63.29 |
| 2023-01-16 | 64.56 |
| 2023-01-13 | 53.16 |
| 2023-01-12 | 62.34 |
| 2023-01-11 | 58.23 |
| 2023-01-10 | 61.39 |
| 2023-01-09 | 62.34 |
| 2023-01-06 | 29.75 |
| 2023-01-05 | 21.52 |
| 2023-01-04 | 6.65 |
| 2023-01-03 | 7.28 |
| 2022-12-30 | 6.01 |
| 2022-12-29 | 3.16 |
| 2022-12-28 | 6.96 |
| 2022-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy