Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01783 | 2018-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1783 % |
|---|---|
| 2025-09-01 | 1,362.07 |
| 2025-08-29 | 1,343.10 |
| 2025-08-28 | 1,363.79 |
| 2025-08-27 | 1,384.48 |
| 2025-08-26 | 1,398.28 |
| 2025-08-25 | 1,327.59 |
| 2025-08-22 | 1,213.79 |
| 2025-08-21 | 1,189.66 |
| 2025-08-20 | 1,187.93 |
| 2025-08-19 | 1,186.21 |
| 2025-08-18 | 1,186.21 |
| 2025-08-15 | 1,184.48 |
| 2025-08-14 | 1,200.00 |
| 2025-08-13 | 1,208.62 |
| 2025-08-12 | 1,191.38 |
| 2025-08-11 | 1,198.28 |
| 2025-08-08 | 1,168.97 |
| 2025-08-07 | 1,181.03 |
| 2025-08-06 | 1,158.62 |
| 2025-08-05 | 1,160.35 |
| 2025-08-04 | 1,189.66 |
| 2025-08-01 | 1,175.86 |
| 2025-07-31 | 1,150.00 |
| 2025-07-30 | 1,184.48 |
| 2025-07-29 | 1,172.41 |
| 2025-07-28 | 1,184.48 |
| 2025-07-25 | 1,168.97 |
| 2025-07-24 | 1,186.21 |
| 2025-07-23 | 1,174.14 |
| 2025-07-22 | 1,153.45 |
| 2025-07-21 | 1,191.38 |
| 2025-07-18 | 1,187.93 |
| 2025-07-17 | 1,196.55 |
| 2025-07-16 | 1,198.28 |
| 2025-07-15 | 1,191.38 |
| 2025-07-14 | 1,237.93 |
| 2025-07-11 | 1,215.52 |
| 2025-07-10 | 1,206.90 |
| 2025-07-09 | 1,167.24 |
| 2025-07-08 | 1,182.76 |
| 2025-07-07 | 1,217.24 |
| 2025-07-04 | 1,215.52 |
| 2025-07-03 | 1,218.97 |
| 2025-07-02 | 1,282.76 |
| 2025-06-30 | 1,291.38 |
| 2025-06-27 | 1,282.76 |
| 2025-06-26 | 1,265.52 |
| 2025-06-25 | 1,246.55 |
| 2025-06-24 | 1,263.79 |
| 2025-06-23 | 1,262.07 |
| 2025-06-20 | 1,260.35 |
| 2025-06-19 | 1,313.79 |
| 2025-06-18 | 1,313.79 |
| 2025-06-17 | 1,234.48 |
| 2025-06-16 | 1,220.69 |
| 2025-06-13 | 1,167.24 |
| 2025-06-12 | 1,210.35 |
| 2025-06-11 | 1,241.38 |
| 2025-06-10 | 1,241.38 |
| 2025-06-09 | 1,231.03 |
| 2025-06-06 | 1,248.28 |
| 2025-06-05 | 1,274.14 |
| 2025-06-04 | 1,244.83 |
| 2025-06-03 | 1,251.72 |
| 2025-06-02 | 1,275.86 |
| 2025-05-30 | 1,243.10 |
| 2025-05-29 | 1,318.97 |
| 2025-05-28 | 1,303.45 |
| 2025-05-27 | 1,318.97 |
| 2025-05-26 | 1,301.72 |
| 2025-05-23 | 1,356.90 |
| 2025-05-22 | 1,353.45 |
| 2025-05-21 | 1,375.86 |
| 2025-05-20 | 1,363.79 |
| 2025-05-19 | 1,362.07 |
| 2025-05-16 | 1,418.97 |
| 2025-05-15 | 1,434.48 |
| 2025-05-14 | 1,412.07 |
| 2025-05-13 | 1,391.38 |
| 2025-05-12 | 1,417.24 |
| 2025-05-09 | 1,415.52 |
| 2025-05-08 | 1,413.79 |
| 2025-05-07 | 1,403.45 |
| 2025-05-06 | 1,355.17 |
| 2025-05-02 | 1,344.83 |
| 2025-04-30 | 1,322.41 |
| 2025-04-29 | 1,367.24 |
| 2025-04-28 | 1,351.72 |
| 2025-04-25 | 1,287.93 |
| 2025-04-24 | 1,270.69 |
| 2025-04-23 | 1,262.07 |
| 2025-04-22 | 1,268.97 |
| 2025-04-17 | 1,243.10 |
| 2025-04-16 | 1,215.52 |
| 2025-04-15 | 1,184.48 |
| 2025-04-14 | 1,167.24 |
| 2025-04-11 | 1,139.66 |
| 2025-04-10 | 1,087.93 |
| 2025-04-09 | 1,063.79 |
| 2025-04-08 | 1,062.07 |
| 2025-04-07 | 1,043.10 |
| 2025-04-03 | 1,212.07 |
| 2025-04-02 | 1,213.79 |
| 2025-04-01 | 1,210.35 |
| 2025-03-31 | 1,231.03 |
| 2025-03-28 | 1,229.31 |
| 2025-03-27 | 1,227.59 |
| 2025-03-26 | 1,224.14 |
| 2025-03-25 | 1,213.79 |
| 2025-03-24 | 1,270.69 |
| 2025-03-21 | 1,125.86 |
| 2025-03-20 | 1,175.86 |
| 2025-03-19 | 1,224.14 |
| 2025-03-18 | 1,217.24 |
| 2025-03-17 | 1,232.76 |
| 2025-03-14 | 1,237.93 |
| 2025-03-13 | 1,212.07 |
| 2025-03-12 | 1,210.35 |
| 2025-03-11 | 1,200.00 |
| 2025-03-10 | 1,227.59 |
| 2025-03-07 | 1,248.28 |
| 2025-03-06 | 1,253.45 |
| 2025-03-05 | 1,236.21 |
| 2025-03-04 | 1,253.45 |
| 2025-03-03 | 1,303.45 |
| 2025-02-28 | 1,306.90 |
| 2025-02-27 | 1,308.62 |
| 2025-02-26 | 1,310.35 |
| 2025-02-25 | 1,301.72 |
| 2025-02-24 | 1,263.79 |
| 2025-02-21 | 1,324.14 |
| 2025-02-20 | 1,291.38 |
| 2025-02-19 | 1,282.76 |
| 2025-02-18 | 1,262.07 |
| 2025-02-17 | 1,163.79 |
| 2025-02-14 | 1,158.62 |
| 2025-02-13 | 1,141.38 |
| 2025-02-12 | 1,122.41 |
| 2025-02-11 | 1,098.28 |
| 2025-02-10 | 1,029.31 |
| 2025-02-07 | 963.79 |
| 2025-02-06 | 777.59 |
| 2025-02-05 | 1,139.66 |
| 2025-02-04 | 1,136.21 |
| 2025-02-03 | 1,124.14 |
| 2025-01-28 | 1,125.86 |
| 2025-01-27 | 1,124.14 |
| 2025-01-24 | 1,132.76 |
| 2025-01-23 | 1,139.66 |
| 2025-01-22 | 1,151.72 |
| 2025-01-21 | 1,122.41 |
| 2025-01-20 | 1,117.24 |
| 2025-01-17 | 1,131.03 |
| 2025-01-16 | 1,136.21 |
| 2025-01-15 | 1,124.14 |
| 2025-01-14 | 1,146.55 |
| 2025-01-13 | 1,163.79 |
| 2025-01-10 | 1,179.31 |
| 2025-01-09 | 1,187.93 |
| 2025-01-08 | 1,175.86 |
| 2025-01-07 | 1,167.24 |
| 2025-01-06 | 1,196.55 |
| 2025-01-03 | 1,206.90 |
| 2025-01-02 | 1,218.97 |
| 2024-12-31 | 1,193.10 |
| 2024-12-30 | 1,187.93 |
| 2024-12-27 | 1,117.24 |
| 2024-12-24 | 1,113.79 |
| 2024-12-23 | 1,110.35 |
| 2024-12-20 | 1,091.38 |
| 2024-12-19 | 1,096.55 |
| 2024-12-18 | 1,098.28 |
| 2024-12-17 | 1,055.17 |
| 2024-12-16 | 1,110.35 |
| 2024-12-13 | 1,089.66 |
| 2024-12-12 | 1,068.97 |
| 2024-12-11 | 1,055.17 |
| 2024-12-10 | 1,024.14 |
| 2024-12-09 | 1,005.17 |
| 2024-12-06 | 953.45 |
| 2024-12-05 | 970.69 |
| 2024-12-04 | 900.00 |
| 2024-12-03 | 898.28 |
| 2024-12-02 | 898.28 |
| 2024-11-29 | 896.55 |
| 2024-11-28 | 884.48 |
| 2024-11-27 | 884.48 |
| 2024-11-26 | 891.38 |
| 2024-11-25 | 910.34 |
| 2024-11-22 | 879.31 |
| 2024-11-21 | 868.97 |
| 2024-11-20 | 891.38 |
| 2024-11-19 | 868.97 |
| 2024-11-18 | 858.62 |
| 2024-11-15 | 874.14 |
| 2024-11-14 | 865.52 |
| 2024-11-13 | 850.00 |
| 2024-11-12 | 843.10 |
| 2024-11-11 | 853.45 |
| 2024-11-08 | 882.76 |
| 2024-11-07 | 900.00 |
| 2024-11-06 | 874.14 |
| 2024-11-05 | 881.03 |
| 2024-11-04 | 874.14 |
| 2024-11-01 | 874.14 |
| 2024-10-31 | 841.38 |
| 2024-10-30 | 841.38 |
| 2024-10-29 | 851.72 |
| 2024-10-28 | 850.00 |
| 2024-10-25 | 844.83 |
| 2024-10-24 | 817.24 |
| 2024-10-23 | 824.14 |
| 2024-10-22 | 825.86 |
| 2024-10-21 | 825.86 |
| 2024-10-18 | 820.69 |
| 2024-10-17 | 810.34 |
| 2024-10-16 | 806.90 |
| 2024-10-15 | 803.45 |
| 2024-10-14 | 832.76 |
| 2024-10-10 | 831.03 |
| 2024-10-09 | 836.21 |
| 2024-10-08 | 856.90 |
| 2024-10-07 | 879.31 |
| 2024-10-04 | 867.24 |
| 2024-10-03 | 848.28 |
| 2024-10-02 | 889.66 |
| 2024-09-30 | 893.10 |
| 2024-09-27 | 856.90 |
| 2024-09-26 | 872.41 |
| 2024-09-25 | 850.00 |
| 2024-09-24 | 855.17 |
| 2024-09-23 | 787.93 |
| 2024-09-20 | 793.10 |
| 2024-09-19 | 791.38 |
| 2024-09-17 | 787.93 |
| 2024-09-16 | 782.76 |
| 2024-09-13 | 791.38 |
| 2024-09-12 | 784.48 |
| 2024-09-11 | 779.31 |
| 2024-09-10 | 813.79 |
| 2024-09-09 | 855.17 |
| 2024-09-05 | 860.34 |
| 2024-09-04 | 891.38 |
| 2024-09-03 | 882.76 |
| 2024-09-02 | 917.24 |
| 2024-08-30 | 856.90 |
| 2024-08-29 | 884.48 |
| 2024-08-28 | 879.31 |
| 2024-08-27 | 910.34 |
| 2024-08-26 | 889.66 |
| 2024-08-23 | 796.55 |
| 2024-08-22 | 760.34 |
| 2024-08-21 | 737.93 |
| 2024-08-20 | 755.17 |
| 2024-08-19 | 770.69 |
| 2024-08-16 | 791.38 |
| 2024-08-15 | 762.07 |
| 2024-08-14 | 731.03 |
| 2024-08-13 | 736.21 |
| 2024-08-12 | 722.41 |
| 2024-08-09 | 722.41 |
| 2024-08-08 | 720.69 |
| 2024-08-07 | 717.24 |
| 2024-08-06 | 677.59 |
| 2024-08-05 | 677.59 |
| 2024-08-02 | 677.59 |
| 2024-08-01 | 681.03 |
| 2024-07-31 | 681.03 |
| 2024-07-30 | 681.03 |
| 2024-07-29 | 682.76 |
| 2024-07-26 | 689.66 |
| 2024-07-25 | 675.86 |
| 2024-07-24 | 681.03 |
| 2024-07-23 | 679.31 |
| 2024-07-22 | 684.48 |
| 2024-07-19 | 681.03 |
| 2024-07-18 | 684.48 |
| 2024-07-17 | 686.21 |
| 2024-07-16 | 675.86 |
| 2024-07-15 | 698.28 |
| 2024-07-12 | 696.55 |
| 2024-07-11 | 705.17 |
| 2024-07-10 | 700.00 |
| 2024-07-09 | 710.34 |
| 2024-07-08 | 724.14 |
| 2024-07-05 | 731.03 |
| 2024-07-04 | 755.17 |
| 2024-07-03 | 736.21 |
| 2024-07-02 | 737.93 |
| 2024-06-28 | 715.52 |
| 2024-06-27 | 684.48 |
| 2024-06-26 | 691.38 |
| 2024-06-25 | 687.93 |
| 2024-06-24 | 698.28 |
| 2024-06-21 | 713.79 |
| 2024-06-20 | 710.34 |
| 2024-06-19 | 701.72 |
| 2024-06-18 | 736.21 |
| 2024-06-17 | 756.90 |
| 2024-06-14 | 772.41 |
| 2024-06-13 | 772.41 |
| 2024-06-12 | 739.66 |
| 2024-06-11 | 731.03 |
| 2024-06-07 | 772.41 |
| 2024-06-06 | 777.59 |
| 2024-06-05 | 770.69 |
| 2024-06-04 | 782.76 |
| 2024-06-03 | 784.48 |
| 2024-05-31 | 796.55 |
| 2024-05-30 | 791.38 |
| 2024-05-29 | 779.31 |
| 2024-05-28 | 782.76 |
| 2024-05-27 | 803.45 |
| 2024-05-24 | 793.10 |
| 2024-05-23 | 784.48 |
| 2024-05-22 | 784.48 |
| 2024-05-21 | 786.21 |
| 2024-05-20 | 772.41 |
| 2024-05-17 | 775.86 |
| 2024-05-16 | 770.69 |
| 2024-05-14 | 774.14 |
| 2024-05-13 | 724.14 |
| 2024-05-10 | 712.07 |
| 2024-05-09 | 693.10 |
| 2024-05-08 | 693.10 |
| 2024-05-07 | 648.28 |
| 2024-05-06 | 591.38 |
| 2024-05-03 | 579.31 |
| 2024-05-02 | 555.17 |
| 2024-04-30 | 529.31 |
| 2024-04-29 | 522.41 |
| 2024-04-26 | 520.69 |
| 2024-04-25 | 506.90 |
| 2024-04-24 | 501.72 |
| 2024-04-23 | 500.00 |
| 2024-04-22 | 501.72 |
| 2024-04-19 | 501.72 |
| 2024-04-18 | 501.72 |
| 2024-04-17 | 512.07 |
| 2024-04-16 | 489.66 |
| 2024-04-15 | 505.17 |
| 2024-04-12 | 520.69 |
| 2024-04-11 | 524.14 |
| 2024-04-10 | 527.59 |
| 2024-04-09 | 520.69 |
| 2024-04-08 | 525.86 |
| 2024-04-05 | 475.86 |
| 2024-04-03 | 484.48 |
| 2024-04-02 | 489.66 |
| 2024-03-28 | 520.69 |
| 2024-03-27 | 527.59 |
| 2024-03-26 | 524.14 |
| 2024-03-25 | 527.59 |
| 2024-03-22 | 524.14 |
| 2024-03-21 | 506.90 |
| 2024-03-20 | 498.28 |
| 2024-03-19 | 506.90 |
| 2024-03-18 | 506.90 |
| 2024-03-15 | 491.38 |
| 2024-03-14 | 486.21 |
| 2024-03-13 | 498.28 |
| 2024-03-12 | 503.45 |
| 2024-03-11 | 475.86 |
| 2024-03-08 | 470.69 |
| 2024-03-07 | 458.62 |
| 2024-03-06 | 465.52 |
| 2024-03-05 | 458.62 |
| 2024-03-04 | 462.07 |
| 2024-03-01 | 458.62 |
| 2024-02-29 | 479.31 |
| 2024-02-28 | 436.21 |
| 2024-02-27 | 422.41 |
| 2024-02-26 | 382.76 |
| 2024-02-23 | 331.03 |
| 2024-02-22 | 322.41 |
| 2024-02-21 | 339.66 |
| 2024-02-20 | 331.03 |
| 2024-02-19 | 306.90 |
| 2024-02-16 | 267.24 |
| 2024-02-15 | 262.07 |
| 2024-02-14 | 263.79 |
| 2024-02-09 | 258.62 |
| 2024-02-08 | 256.90 |
| 2024-02-07 | 250.00 |
| 2024-02-06 | 256.90 |
| 2024-02-05 | 253.45 |
| 2024-02-02 | 250.00 |
| 2024-02-01 | 251.72 |
| 2024-01-31 | 267.24 |
| 2024-01-30 | 262.07 |
| 2024-01-29 | 262.07 |
| 2024-01-26 | 250.00 |
| 2024-01-25 | 255.17 |
| 2024-01-24 | 267.24 |
| 2024-01-23 | 236.21 |
| 2024-01-22 | 232.76 |
| 2024-01-19 | 263.79 |
| 2024-01-18 | 267.24 |
| 2024-01-17 | 272.41 |
| 2024-01-16 | 270.69 |
| 2024-01-15 | 286.21 |
| 2024-01-12 | 291.38 |
| 2024-01-11 | 301.72 |
| 2024-01-10 | 289.66 |
| 2024-01-09 | 287.93 |
| 2024-01-08 | 296.55 |
| 2024-01-05 | 293.10 |
| 2024-01-04 | 300.00 |
| 2024-01-03 | 315.52 |
| 2024-01-02 | 296.55 |
| 2023-12-29 | 253.45 |
| 2023-12-28 | 236.21 |
| 2023-12-27 | 234.48 |
| 2023-12-22 | 236.21 |
| 2023-12-21 | 239.66 |
| 2023-12-20 | 237.93 |
| 2023-12-19 | 236.21 |
| 2023-12-18 | 236.21 |
| 2023-12-15 | 236.21 |
| 2023-12-14 | 241.38 |
| 2023-12-13 | 246.55 |
| 2023-12-12 | 243.10 |
| 2023-12-11 | 236.21 |
| 2023-12-08 | 227.59 |
| 2023-12-07 | 184.48 |
| 2023-12-06 | 156.90 |
| 2023-12-05 | 158.62 |
| 2023-12-04 | 141.38 |
| 2023-12-01 | 143.10 |
| 2023-11-30 | 139.66 |
| 2023-11-29 | 139.66 |
| 2023-11-28 | 141.38 |
| 2023-11-27 | 141.38 |
| 2023-11-24 | 139.66 |
| 2023-11-23 | 136.21 |
| 2023-11-22 | 136.21 |
| 2023-11-21 | 134.48 |
| 2023-11-20 | 132.76 |
| 2023-11-17 | 144.83 |
| 2023-11-16 | 136.21 |
| 2023-11-15 | 120.69 |
| 2023-11-14 | 127.59 |
| 2023-11-13 | 89.66 |
| 2023-11-10 | 67.24 |
| 2023-11-09 | 55.17 |
| 2023-11-08 | 29.31 |
| 2023-11-07 | 27.59 |
| 2023-11-06 | 29.31 |
| 2023-11-03 | 27.59 |
| 2023-11-02 | 27.59 |
| 2023-11-01 | 27.59 |
| 2023-10-31 | 29.31 |
| 2023-10-30 | 27.59 |
| 2023-10-27 | 27.59 |
| 2023-10-26 | 25.86 |
| 2023-10-25 | 29.31 |
| 2023-10-24 | 29.31 |
| 2023-10-20 | 27.59 |
| 2023-10-19 | 31.03 |
| 2023-10-18 | 36.21 |
| 2023-10-17 | 34.48 |
| 2023-10-16 | 25.86 |
| 2023-10-13 | 22.41 |
| 2023-10-12 | 24.14 |
| 2023-10-11 | 20.69 |
| 2023-10-10 | 12.07 |
| 2023-10-09 | 10.34 |
| 2023-10-06 | 10.34 |
| 2023-10-05 | 10.34 |
| 2023-10-04 | 10.34 |
| 2023-10-03 | 5.17 |
| 2023-09-29 | 6.90 |
| 2023-09-28 | 10.34 |
| 2023-09-27 | 13.79 |
| 2023-09-26 | 13.79 |
| 2023-09-25 | 13.79 |
| 2023-09-22 | 17.24 |
| 2023-09-21 | 22.41 |
| 2023-09-20 | 15.52 |
| 2023-09-19 | 17.24 |
| 2023-09-18 | 25.86 |
| 2023-09-15 | 36.21 |
| 2023-09-14 | 22.41 |
| 2023-09-13 | 13.79 |
| 2023-09-12 | 12.07 |
| 2023-09-11 | 12.07 |
| 2023-09-07 | 8.62 |
| 2023-09-06 | 10.34 |
| 2023-09-05 | 5.17 |
| 2023-09-04 | 8.62 |
| 2023-08-31 | 3.45 |
| 2023-08-30 | -3.45 |
| 2023-08-29 | -3.45 |
| 2023-08-28 | -13.79 |
| 2023-08-25 | -16.38 |
| 2023-08-24 | -18.10 |
| 2023-08-23 | -22.41 |
| 2023-08-22 | -25.00 |
| 2023-08-21 | -31.03 |
| 2023-08-18 | -31.90 |
| 2023-08-17 | -28.45 |
| 2023-08-16 | -37.93 |
| 2023-08-15 | -37.93 |
| 2023-08-14 | -37.93 |
| 2023-08-11 | -37.93 |
| 2023-08-10 | -37.93 |
| 2023-08-09 | -37.93 |
| 2023-08-08 | -37.93 |
| 2023-08-07 | -38.79 |
| 2023-08-04 | -37.07 |
| 2023-08-03 | -37.93 |
| 2023-08-02 | -40.52 |
| 2023-08-01 | -39.66 |
| 2023-07-31 | -38.79 |
| 2023-07-28 | -40.52 |
| 2023-07-27 | -37.07 |
| 2023-07-26 | -36.21 |
| 2023-07-25 | -37.07 |
| 2023-07-24 | -38.79 |
| 2023-07-21 | -41.38 |
| 2023-07-20 | -47.41 |
| 2023-07-19 | -47.41 |
| 2023-07-18 | -46.55 |
| 2023-07-14 | -47.41 |
| 2023-07-13 | -45.69 |
| 2023-07-12 | -49.14 |
| 2023-07-11 | -37.93 |
| 2023-07-10 | -36.21 |
| 2023-07-07 | -36.21 |
| 2023-07-06 | -36.21 |
| 2023-07-05 | -31.90 |
| 2023-07-04 | -30.17 |
| 2023-07-03 | -27.59 |
| 2023-06-30 | -25.00 |
| 2023-06-29 | -28.45 |
| 2023-06-28 | -31.03 |
| 2023-06-27 | -31.90 |
| 2023-06-26 | -33.62 |
| 2023-06-23 | -37.07 |
| 2023-06-21 | -37.93 |
| 2023-06-20 | -34.48 |
| 2023-06-19 | -31.90 |
| 2023-06-16 | -30.17 |
| 2023-06-15 | -28.45 |
| 2023-06-14 | -27.59 |
| 2023-06-13 | -26.72 |
| 2023-06-12 | -25.86 |
| 2023-06-09 | -28.45 |
| 2023-06-08 | -27.59 |
| 2023-06-07 | -25.86 |
| 2023-06-06 | -27.59 |
| 2023-06-05 | -26.72 |
| 2023-06-02 | -25.86 |
| 2023-06-01 | -27.59 |
| 2023-05-31 | -24.14 |
| 2023-05-30 | -25.86 |
| 2023-05-29 | -24.14 |
| 2023-05-25 | -25.86 |
| 2023-05-24 | -25.86 |
| 2023-05-23 | -25.86 |
| 2023-05-22 | -25.00 |
| 2023-05-19 | -22.41 |
| 2023-05-18 | -18.97 |
| 2023-05-17 | -19.83 |
| 2023-05-16 | -18.10 |
| 2023-05-15 | -18.10 |
| 2023-05-12 | -18.97 |
| 2023-05-11 | -18.97 |
| 2023-05-10 | -18.10 |
| 2023-05-09 | -17.24 |
| 2023-05-08 | -16.38 |
| 2023-05-05 | -13.79 |
| 2023-05-04 | -16.38 |
| 2023-05-03 | -15.52 |
| 2023-05-02 | -15.52 |
| 2023-04-28 | -15.52 |
| 2023-04-27 | -15.52 |
| 2023-04-26 | -12.07 |
| 2023-04-25 | -12.07 |
| 2023-04-24 | -12.07 |
| 2023-04-21 | -12.07 |
| 2023-04-20 | -8.62 |
| 2023-04-19 | -10.34 |
| 2023-04-18 | -10.34 |
| 2023-04-17 | -10.34 |
| 2023-04-14 | -10.34 |
| 2023-04-13 | -5.17 |
| 2023-04-12 | -5.17 |
| 2023-04-11 | -5.17 |
| 2023-04-06 | -5.17 |
| 2023-04-04 | -5.17 |
| 2023-04-03 | -10.34 |
| 2023-03-31 | -10.34 |
| 2023-03-30 | -13.79 |
| 2023-03-29 | -3.45 |
| 2023-03-28 | -10.34 |
| 2023-03-27 | -12.07 |
| 2023-03-24 | -10.34 |
| 2023-03-23 | -10.34 |
| 2023-03-22 | -10.34 |
| 2023-03-21 | -18.97 |
| 2023-03-20 | -20.69 |
| 2023-03-17 | -10.34 |
| 2023-03-16 | -17.24 |
| 2023-03-15 | -13.79 |
| 2023-03-14 | -18.10 |
| 2023-03-13 | -13.79 |
| 2023-03-10 | -10.34 |
| 2023-03-09 | -5.17 |
| 2023-03-08 | -3.45 |
| 2023-03-07 | 5.17 |
| 2023-03-06 | 3.45 |
| 2023-03-03 | 0.00 |
| 2023-03-02 | 0.00 |
| 2023-03-01 | 0.00 |
| 2023-02-28 | 1.72 |
| 2023-02-27 | 3.45 |
| 2023-02-24 | 3.45 |
| 2023-02-23 | -5.17 |
| 2023-02-22 | -6.90 |
| 2023-02-21 | 3.45 |
| 2023-02-20 | 0.00 |
| 2023-02-17 | 0.00 |
| 2023-02-16 | 0.00 |
| 2023-02-15 | 0.00 |
| 2023-02-14 | 0.00 |
| 2023-02-13 | 0.00 |
| 2023-02-10 | 0.00 |
| 2023-02-09 | 1.72 |
| 2023-02-08 | -10.34 |
| 2023-02-07 | 1.72 |
| 2023-02-06 | 1.72 |
| 2023-02-03 | 1.72 |
| 2023-02-02 | 1.72 |
| 2023-02-01 | 0.00 |
| 2023-01-31 | 1.72 |
| 2023-01-30 | 3.45 |
| 2023-01-27 | 3.45 |
| 2023-01-26 | 3.45 |
| 2023-01-20 | -1.72 |
| 2023-01-19 | -1.72 |
| 2023-01-18 | -1.72 |
| 2023-01-17 | -3.45 |
| 2023-01-16 | -3.45 |
| 2023-01-13 | -1.72 |
| 2023-01-12 | -3.45 |
| 2023-01-11 | -3.45 |
| 2023-01-10 | -3.45 |
| 2023-01-09 | -3.45 |
| 2023-01-06 | -8.62 |
| 2023-01-05 | -6.90 |
| 2023-01-04 | -8.62 |
| 2023-01-03 | -6.90 |
| 2022-12-30 | -1.72 |
| 2022-12-29 | -1.72 |
| 2022-12-28 | 1.72 |
| 2022-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy