Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0240 % |
|---|---|
| 2025-12-04 | 161.72 |
| 2025-12-03 | 161.72 |
| 2025-12-02 | 168.89 |
| 2025-12-01 | 170.69 |
| 2025-11-28 | 170.69 |
| 2025-11-27 | 172.48 |
| 2025-11-26 | 174.27 |
| 2025-11-25 | 174.27 |
| 2025-11-24 | 172.48 |
| 2025-11-21 | 176.07 |
| 2025-11-20 | 177.86 |
| 2025-11-19 | 176.07 |
| 2025-11-18 | 177.86 |
| 2025-11-17 | 181.44 |
| 2025-11-14 | 179.65 |
| 2025-11-13 | 172.48 |
| 2025-11-12 | 170.69 |
| 2025-11-11 | 170.69 |
| 2025-11-10 | 176.07 |
| 2025-11-07 | 176.07 |
| 2025-11-06 | 174.27 |
| 2025-11-05 | 167.10 |
| 2025-11-04 | 168.89 |
| 2025-11-03 | 177.86 |
| 2025-10-31 | 174.27 |
| 2025-10-30 | 158.14 |
| 2025-10-28 | 152.76 |
| 2025-10-27 | 143.80 |
| 2025-10-24 | 145.59 |
| 2025-10-23 | 142.01 |
| 2025-10-22 | 142.01 |
| 2025-10-21 | 142.01 |
| 2025-10-20 | 140.21 |
| 2025-10-17 | 142.01 |
| 2025-10-16 | 142.01 |
| 2025-10-15 | 142.01 |
| 2025-10-14 | 142.01 |
| 2025-10-13 | 138.42 |
| 2025-10-10 | 142.01 |
| 2025-10-09 | 143.80 |
| 2025-10-08 | 143.80 |
| 2025-10-06 | 147.38 |
| 2025-10-03 | 142.01 |
| 2025-10-02 | 138.42 |
| 2025-09-30 | 142.01 |
| 2025-09-29 | 143.80 |
| 2025-09-26 | 147.38 |
| 2025-09-25 | 142.01 |
| 2025-09-24 | 143.80 |
| 2025-09-23 | 145.59 |
| 2025-09-22 | 138.42 |
| 2025-09-19 | 138.42 |
| 2025-09-18 | 140.21 |
| 2025-09-17 | 147.38 |
| 2025-09-16 | 145.59 |
| 2025-09-15 | 147.38 |
| 2025-09-12 | 150.97 |
| 2025-09-11 | 147.38 |
| 2025-09-10 | 142.01 |
| 2025-09-09 | 133.04 |
| 2025-09-08 | 131.25 |
| 2025-09-05 | 134.73 |
| 2025-09-04 | 132.99 |
| 2025-09-03 | 134.73 |
| 2025-09-02 | 132.99 |
| 2025-09-01 | 132.99 |
| 2025-08-29 | 127.77 |
| 2025-08-28 | 124.29 |
| 2025-08-27 | 120.82 |
| 2025-08-26 | 117.34 |
| 2025-08-25 | 113.86 |
| 2025-08-22 | 108.65 |
| 2025-08-21 | 112.12 |
| 2025-08-20 | 108.65 |
| 2025-08-19 | 113.86 |
| 2025-08-18 | 106.91 |
| 2025-08-15 | 110.39 |
| 2025-08-14 | 103.43 |
| 2025-08-13 | 113.86 |
| 2025-08-12 | 119.08 |
| 2025-08-11 | 117.34 |
| 2025-08-08 | 122.56 |
| 2025-08-07 | 122.56 |
| 2025-08-06 | 119.08 |
| 2025-08-05 | 119.08 |
| 2025-08-04 | 120.82 |
| 2025-08-01 | 119.08 |
| 2025-07-31 | 120.82 |
| 2025-07-30 | 120.82 |
| 2025-07-29 | 119.08 |
| 2025-07-28 | 120.82 |
| 2025-07-25 | 120.82 |
| 2025-07-24 | 122.56 |
| 2025-07-23 | 126.03 |
| 2025-07-22 | 126.03 |
| 2025-07-21 | 115.60 |
| 2025-07-18 | 115.60 |
| 2025-07-17 | 105.17 |
| 2025-07-16 | 103.43 |
| 2025-07-15 | 103.43 |
| 2025-07-14 | 103.43 |
| 2025-07-11 | 99.95 |
| 2025-07-10 | 101.69 |
| 2025-07-09 | 103.43 |
| 2025-07-08 | 103.43 |
| 2025-07-07 | 96.48 |
| 2025-07-04 | 99.95 |
| 2025-07-03 | 98.21 |
| 2025-07-02 | 101.69 |
| 2025-06-30 | 98.21 |
| 2025-06-27 | 101.69 |
| 2025-06-26 | 99.95 |
| 2025-06-25 | 96.48 |
| 2025-06-24 | 96.48 |
| 2025-06-23 | 99.95 |
| 2025-06-20 | 93.00 |
| 2025-06-19 | 93.00 |
| 2025-06-18 | 91.26 |
| 2025-06-17 | 98.21 |
| 2025-06-16 | 99.95 |
| 2025-06-13 | 87.78 |
| 2025-06-12 | 87.78 |
| 2025-06-11 | 84.30 |
| 2025-06-10 | 86.04 |
| 2025-06-09 | 89.52 |
| 2025-06-06 | 84.30 |
| 2025-06-05 | 82.57 |
| 2025-06-04 | 79.09 |
| 2025-06-03 | 75.61 |
| 2025-06-02 | 73.87 |
| 2025-05-30 | 77.35 |
| 2025-05-29 | 72.13 |
| 2025-05-28 | 75.61 |
| 2025-05-27 | 77.35 |
| 2025-05-26 | 80.83 |
| 2025-05-23 | 82.57 |
| 2025-05-22 | 81.70 |
| 2025-05-21 | 83.24 |
| 2025-05-20 | 83.24 |
| 2025-05-19 | 80.16 |
| 2025-05-16 | 81.70 |
| 2025-05-15 | 83.24 |
| 2025-05-14 | 77.08 |
| 2025-05-13 | 77.08 |
| 2025-05-12 | 77.08 |
| 2025-05-09 | 75.54 |
| 2025-05-08 | 75.54 |
| 2025-05-07 | 77.08 |
| 2025-05-06 | 75.54 |
| 2025-05-02 | 75.54 |
| 2025-04-30 | 74.00 |
| 2025-04-29 | 72.46 |
| 2025-04-28 | 72.46 |
| 2025-04-25 | 74.00 |
| 2025-04-24 | 72.46 |
| 2025-04-23 | 74.00 |
| 2025-04-22 | 75.54 |
| 2025-04-17 | 67.84 |
| 2025-04-16 | 67.84 |
| 2025-04-15 | 67.84 |
| 2025-04-14 | 66.30 |
| 2025-04-11 | 66.30 |
| 2025-04-10 | 64.76 |
| 2025-04-09 | 61.68 |
| 2025-04-08 | 63.22 |
| 2025-04-07 | 58.60 |
| 2025-04-03 | 69.38 |
| 2025-04-02 | 69.38 |
| 2025-04-01 | 70.92 |
| 2025-03-31 | 69.38 |
| 2025-03-28 | 70.92 |
| 2025-03-27 | 70.92 |
| 2025-03-26 | 64.76 |
| 2025-03-25 | 63.22 |
| 2025-03-24 | 63.22 |
| 2025-03-21 | 49.36 |
| 2025-03-20 | 47.82 |
| 2025-03-19 | 49.36 |
| 2025-03-18 | 49.36 |
| 2025-03-17 | 47.82 |
| 2025-03-14 | 44.74 |
| 2025-03-13 | 44.74 |
| 2025-03-12 | 47.82 |
| 2025-03-11 | 47.82 |
| 2025-03-10 | 44.74 |
| 2025-03-07 | 46.28 |
| 2025-03-06 | 44.74 |
| 2025-03-05 | 47.82 |
| 2025-03-04 | 44.74 |
| 2025-03-03 | 46.28 |
| 2025-02-28 | 46.28 |
| 2025-02-27 | 44.74 |
| 2025-02-26 | 44.74 |
| 2025-02-25 | 44.74 |
| 2025-02-24 | 43.20 |
| 2025-02-21 | 43.20 |
| 2025-02-20 | 44.74 |
| 2025-02-19 | 43.20 |
| 2025-02-18 | 44.74 |
| 2025-02-17 | 44.74 |
| 2025-02-14 | 43.20 |
| 2025-02-13 | 43.20 |
| 2025-02-12 | 46.28 |
| 2025-02-11 | 44.74 |
| 2025-02-10 | 46.28 |
| 2025-02-07 | 41.66 |
| 2025-02-06 | 47.82 |
| 2025-02-05 | 46.28 |
| 2025-02-04 | 44.74 |
| 2025-02-03 | 44.74 |
| 2025-01-28 | 41.66 |
| 2025-01-27 | 41.66 |
| 2025-01-24 | 37.04 |
| 2025-01-23 | 35.50 |
| 2025-01-22 | 37.04 |
| 2025-01-21 | 37.04 |
| 2025-01-20 | 38.58 |
| 2025-01-17 | 38.58 |
| 2025-01-16 | 40.12 |
| 2025-01-15 | 35.50 |
| 2025-01-14 | 35.50 |
| 2025-01-13 | 35.50 |
| 2025-01-10 | 37.04 |
| 2025-01-09 | 38.58 |
| 2025-01-08 | 37.04 |
| 2025-01-07 | 38.58 |
| 2025-01-06 | 38.58 |
| 2025-01-03 | 40.12 |
| 2025-01-02 | 40.12 |
| 2024-12-31 | 40.12 |
| 2024-12-30 | 40.12 |
| 2024-12-27 | 41.66 |
| 2024-12-24 | 41.66 |
| 2024-12-23 | 41.66 |
| 2024-12-20 | 41.66 |
| 2024-12-19 | 43.20 |
| 2024-12-18 | 41.66 |
| 2024-12-17 | 41.66 |
| 2024-12-16 | 41.66 |
| 2024-12-13 | 41.66 |
| 2024-12-12 | 44.74 |
| 2024-12-11 | 41.66 |
| 2024-12-10 | 43.20 |
| 2024-12-09 | 44.74 |
| 2024-12-06 | 46.28 |
| 2024-12-05 | 46.28 |
| 2024-12-04 | 44.74 |
| 2024-12-03 | 44.74 |
| 2024-12-02 | 44.74 |
| 2024-11-29 | 46.28 |
| 2024-11-28 | 49.36 |
| 2024-11-27 | 46.28 |
| 2024-11-26 | 44.74 |
| 2024-11-25 | 44.74 |
| 2024-11-22 | 49.36 |
| 2024-11-21 | 49.36 |
| 2024-11-20 | 52.44 |
| 2024-11-19 | 52.44 |
| 2024-11-18 | 46.28 |
| 2024-11-15 | 43.20 |
| 2024-11-14 | 46.28 |
| 2024-11-13 | 49.36 |
| 2024-11-12 | 50.90 |
| 2024-11-11 | 52.44 |
| 2024-11-08 | 50.90 |
| 2024-11-07 | 50.90 |
| 2024-11-06 | 52.44 |
| 2024-11-05 | 52.44 |
| 2024-11-04 | 50.90 |
| 2024-11-01 | 50.90 |
| 2024-10-31 | 50.90 |
| 2024-10-30 | 50.90 |
| 2024-10-29 | 50.90 |
| 2024-10-28 | 50.90 |
| 2024-10-25 | 52.44 |
| 2024-10-24 | 52.44 |
| 2024-10-23 | 52.44 |
| 2024-10-22 | 52.44 |
| 2024-10-21 | 49.36 |
| 2024-10-18 | 52.44 |
| 2024-10-17 | 52.44 |
| 2024-10-16 | 52.44 |
| 2024-10-15 | 53.98 |
| 2024-10-14 | 55.52 |
| 2024-10-10 | 53.98 |
| 2024-10-09 | 53.98 |
| 2024-10-08 | 53.98 |
| 2024-10-07 | 55.52 |
| 2024-10-04 | 47.82 |
| 2024-10-03 | 44.74 |
| 2024-10-02 | 44.74 |
| 2024-09-30 | 43.20 |
| 2024-09-27 | 43.20 |
| 2024-09-26 | 41.66 |
| 2024-09-25 | 40.12 |
| 2024-09-24 | 41.66 |
| 2024-09-23 | 37.04 |
| 2024-09-20 | 37.04 |
| 2024-09-19 | 38.58 |
| 2024-09-17 | 40.12 |
| 2024-09-16 | 35.50 |
| 2024-09-13 | 38.58 |
| 2024-09-12 | 38.58 |
| 2024-09-11 | 37.04 |
| 2024-09-10 | 37.04 |
| 2024-09-09 | 33.96 |
| 2024-09-05 | 38.58 |
| 2024-09-04 | 38.58 |
| 2024-09-03 | 38.58 |
| 2024-09-02 | 40.07 |
| 2024-08-30 | 41.56 |
| 2024-08-29 | 37.09 |
| 2024-08-28 | 37.09 |
| 2024-08-27 | 37.09 |
| 2024-08-26 | 37.09 |
| 2024-08-23 | 38.58 |
| 2024-08-22 | 51.99 |
| 2024-08-21 | 47.52 |
| 2024-08-20 | 46.03 |
| 2024-08-19 | 46.03 |
| 2024-08-16 | 46.03 |
| 2024-08-15 | 46.03 |
| 2024-08-14 | 46.03 |
| 2024-08-13 | 44.54 |
| 2024-08-12 | 41.56 |
| 2024-08-09 | 41.56 |
| 2024-08-08 | 44.54 |
| 2024-08-07 | 44.54 |
| 2024-08-06 | 46.03 |
| 2024-08-05 | 46.03 |
| 2024-08-02 | 46.03 |
| 2024-08-01 | 46.03 |
| 2024-07-31 | 46.03 |
| 2024-07-30 | 47.52 |
| 2024-07-29 | 44.54 |
| 2024-07-26 | 44.54 |
| 2024-07-25 | 46.03 |
| 2024-07-24 | 47.52 |
| 2024-07-23 | 49.01 |
| 2024-07-22 | 47.52 |
| 2024-07-19 | 47.52 |
| 2024-07-18 | 46.03 |
| 2024-07-17 | 47.52 |
| 2024-07-16 | 47.52 |
| 2024-07-15 | 47.52 |
| 2024-07-12 | 47.52 |
| 2024-07-11 | 49.01 |
| 2024-07-10 | 49.01 |
| 2024-07-09 | 49.01 |
| 2024-07-08 | 49.01 |
| 2024-07-05 | 50.50 |
| 2024-07-04 | 50.50 |
| 2024-07-03 | 51.99 |
| 2024-07-02 | 50.50 |
| 2024-06-28 | 50.50 |
| 2024-06-27 | 53.48 |
| 2024-06-26 | 53.48 |
| 2024-06-25 | 54.97 |
| 2024-06-24 | 54.97 |
| 2024-06-21 | 57.95 |
| 2024-06-20 | 57.95 |
| 2024-06-19 | 51.99 |
| 2024-06-18 | 50.50 |
| 2024-06-17 | 50.50 |
| 2024-06-14 | 53.48 |
| 2024-06-13 | 53.48 |
| 2024-06-12 | 53.48 |
| 2024-06-11 | 53.48 |
| 2024-06-07 | 53.48 |
| 2024-06-06 | 54.97 |
| 2024-06-05 | 53.48 |
| 2024-06-04 | 54.97 |
| 2024-06-03 | 51.99 |
| 2024-05-31 | 51.99 |
| 2024-05-30 | 51.99 |
| 2024-05-29 | 53.48 |
| 2024-05-28 | 54.97 |
| 2024-05-27 | 54.97 |
| 2024-05-24 | 51.99 |
| 2024-05-23 | 51.99 |
| 2024-05-22 | 53.37 |
| 2024-05-21 | 54.76 |
| 2024-05-20 | 56.14 |
| 2024-05-17 | 56.14 |
| 2024-05-16 | 57.52 |
| 2024-05-14 | 56.14 |
| 2024-05-13 | 56.14 |
| 2024-05-10 | 51.99 |
| 2024-05-09 | 49.23 |
| 2024-05-08 | 49.23 |
| 2024-05-07 | 47.85 |
| 2024-05-06 | 47.85 |
| 2024-05-03 | 47.85 |
| 2024-05-02 | 47.85 |
| 2024-04-30 | 49.23 |
| 2024-04-29 | 46.47 |
| 2024-04-26 | 43.70 |
| 2024-04-25 | 54.76 |
| 2024-04-24 | 54.76 |
| 2024-04-23 | 56.14 |
| 2024-04-22 | 51.99 |
| 2024-04-19 | 54.76 |
| 2024-04-18 | 57.52 |
| 2024-04-17 | 57.52 |
| 2024-04-16 | 57.52 |
| 2024-04-15 | 60.28 |
| 2024-04-12 | 60.28 |
| 2024-04-11 | 60.28 |
| 2024-04-10 | 61.67 |
| 2024-04-09 | 63.05 |
| 2024-04-08 | 60.28 |
| 2024-04-05 | 61.67 |
| 2024-04-03 | 60.28 |
| 2024-04-02 | 60.28 |
| 2024-03-28 | 60.28 |
| 2024-03-27 | 54.76 |
| 2024-03-26 | 56.14 |
| 2024-03-25 | 56.14 |
| 2024-03-22 | 56.14 |
| 2024-03-21 | 54.76 |
| 2024-03-20 | 58.90 |
| 2024-03-19 | 60.28 |
| 2024-03-18 | 57.52 |
| 2024-03-15 | 54.76 |
| 2024-03-14 | 46.47 |
| 2024-03-13 | 46.47 |
| 2024-03-12 | 47.85 |
| 2024-03-11 | 47.85 |
| 2024-03-08 | 46.47 |
| 2024-03-07 | 45.08 |
| 2024-03-06 | 46.47 |
| 2024-03-05 | 46.47 |
| 2024-03-04 | 46.47 |
| 2024-03-01 | 47.85 |
| 2024-02-29 | 47.85 |
| 2024-02-28 | 43.70 |
| 2024-02-27 | 43.70 |
| 2024-02-26 | 43.70 |
| 2024-02-23 | 47.85 |
| 2024-02-22 | 47.85 |
| 2024-02-21 | 47.85 |
| 2024-02-20 | 46.47 |
| 2024-02-19 | 46.47 |
| 2024-02-16 | 49.23 |
| 2024-02-15 | 43.70 |
| 2024-02-14 | 42.32 |
| 2024-02-09 | 43.70 |
| 2024-02-08 | 43.70 |
| 2024-02-07 | 40.94 |
| 2024-02-06 | 40.94 |
| 2024-02-05 | 50.61 |
| 2024-02-02 | 53.37 |
| 2024-02-01 | 56.14 |
| 2024-01-31 | 54.76 |
| 2024-01-30 | 56.14 |
| 2024-01-29 | 57.52 |
| 2024-01-26 | 56.14 |
| 2024-01-25 | 56.14 |
| 2024-01-24 | 56.14 |
| 2024-01-23 | 54.76 |
| 2024-01-22 | 54.76 |
| 2024-01-19 | 57.52 |
| 2024-01-18 | 56.14 |
| 2024-01-17 | 57.52 |
| 2024-01-16 | 64.43 |
| 2024-01-15 | 64.43 |
| 2024-01-12 | 64.43 |
| 2024-01-11 | 61.67 |
| 2024-01-10 | 58.90 |
| 2024-01-09 | 58.90 |
| 2024-01-08 | 57.52 |
| 2024-01-05 | 58.90 |
| 2024-01-04 | 58.90 |
| 2024-01-03 | 58.90 |
| 2024-01-02 | 58.90 |
| 2023-12-29 | 58.90 |
| 2023-12-28 | 57.52 |
| 2023-12-27 | 53.37 |
| 2023-12-22 | 51.99 |
| 2023-12-21 | 53.37 |
| 2023-12-20 | 50.61 |
| 2023-12-19 | 50.61 |
| 2023-12-18 | 51.99 |
| 2023-12-15 | 54.76 |
| 2023-12-14 | 54.76 |
| 2023-12-13 | 54.76 |
| 2023-12-12 | 54.76 |
| 2023-12-11 | 50.61 |
| 2023-12-08 | 54.76 |
| 2023-12-07 | 54.76 |
| 2023-12-06 | 54.76 |
| 2023-12-05 | 54.76 |
| 2023-12-04 | 56.14 |
| 2023-12-01 | 57.52 |
| 2023-11-30 | 57.52 |
| 2023-11-29 | 57.52 |
| 2023-11-28 | 57.52 |
| 2023-11-27 | 58.90 |
| 2023-11-24 | 58.90 |
| 2023-11-23 | 58.90 |
| 2023-11-22 | 58.90 |
| 2023-11-21 | 58.90 |
| 2023-11-20 | 58.90 |
| 2023-11-17 | 51.99 |
| 2023-11-16 | 54.76 |
| 2023-11-15 | 50.61 |
| 2023-11-14 | 49.23 |
| 2023-11-13 | 47.85 |
| 2023-11-10 | 46.47 |
| 2023-11-09 | 47.85 |
| 2023-11-08 | 47.85 |
| 2023-11-07 | 49.23 |
| 2023-11-06 | 50.61 |
| 2023-11-03 | 50.61 |
| 2023-11-02 | 51.99 |
| 2023-11-01 | 51.99 |
| 2023-10-31 | 50.61 |
| 2023-10-30 | 53.37 |
| 2023-10-27 | 53.37 |
| 2023-10-26 | 50.61 |
| 2023-10-25 | 51.99 |
| 2023-10-24 | 51.99 |
| 2023-10-20 | 54.76 |
| 2023-10-19 | 54.76 |
| 2023-10-18 | 56.14 |
| 2023-10-17 | 56.14 |
| 2023-10-16 | 56.14 |
| 2023-10-13 | 56.14 |
| 2023-10-12 | 57.52 |
| 2023-10-11 | 57.52 |
| 2023-10-10 | 57.52 |
| 2023-10-09 | 56.14 |
| 2023-10-06 | 58.90 |
| 2023-10-05 | 57.52 |
| 2023-10-04 | 58.90 |
| 2023-10-03 | 58.90 |
| 2023-09-29 | 61.67 |
| 2023-09-28 | 54.76 |
| 2023-09-27 | 57.52 |
| 2023-09-26 | 53.37 |
| 2023-09-25 | 56.14 |
| 2023-09-22 | 54.76 |
| 2023-09-21 | 49.23 |
| 2023-09-20 | 49.23 |
| 2023-09-19 | 50.61 |
| 2023-09-18 | 46.47 |
| 2023-09-15 | 47.85 |
| 2023-09-14 | 46.47 |
| 2023-09-13 | 45.08 |
| 2023-09-12 | 46.47 |
| 2023-09-11 | 45.08 |
| 2023-09-07 | 46.47 |
| 2023-09-06 | 47.85 |
| 2023-09-05 | 49.18 |
| 2023-09-04 | 49.18 |
| 2023-08-31 | 47.85 |
| 2023-08-30 | 47.85 |
| 2023-08-29 | 46.52 |
| 2023-08-28 | 41.19 |
| 2023-08-25 | 41.19 |
| 2023-08-24 | 41.19 |
| 2023-08-23 | 33.20 |
| 2023-08-22 | 33.20 |
| 2023-08-21 | 33.20 |
| 2023-08-18 | 33.20 |
| 2023-08-17 | 34.53 |
| 2023-08-16 | 34.53 |
| 2023-08-15 | 34.53 |
| 2023-08-14 | 34.53 |
| 2023-08-11 | 34.53 |
| 2023-08-10 | 34.53 |
| 2023-08-09 | 34.53 |
| 2023-08-08 | 34.53 |
| 2023-08-07 | 34.53 |
| 2023-08-04 | 35.86 |
| 2023-08-03 | 34.53 |
| 2023-08-02 | 35.86 |
| 2023-08-01 | 35.86 |
| 2023-07-31 | 37.19 |
| 2023-07-28 | 39.86 |
| 2023-07-27 | 37.19 |
| 2023-07-26 | 35.86 |
| 2023-07-25 | 35.86 |
| 2023-07-24 | 35.86 |
| 2023-07-21 | 35.86 |
| 2023-07-20 | 35.86 |
| 2023-07-19 | 34.53 |
| 2023-07-18 | 33.20 |
| 2023-07-14 | 35.86 |
| 2023-07-13 | 35.86 |
| 2023-07-12 | 34.53 |
| 2023-07-11 | 34.53 |
| 2023-07-10 | 34.53 |
| 2023-07-07 | 34.53 |
| 2023-07-06 | 33.20 |
| 2023-07-05 | 34.53 |
| 2023-07-04 | 38.52 |
| 2023-07-03 | 35.86 |
| 2023-06-30 | 35.86 |
| 2023-06-29 | 37.19 |
| 2023-06-28 | 38.52 |
| 2023-06-27 | 35.86 |
| 2023-06-26 | 41.19 |
| 2023-06-23 | 39.86 |
| 2023-06-21 | 39.86 |
| 2023-06-20 | 41.19 |
| 2023-06-19 | 38.52 |
| 2023-06-16 | 41.19 |
| 2023-06-15 | 38.52 |
| 2023-06-14 | 38.52 |
| 2023-06-13 | 37.19 |
| 2023-06-12 | 37.19 |
| 2023-06-09 | 37.19 |
| 2023-06-08 | 35.86 |
| 2023-06-07 | 34.53 |
| 2023-06-06 | 38.52 |
| 2023-06-05 | 38.52 |
| 2023-06-02 | 42.52 |
| 2023-06-01 | 43.85 |
| 2023-05-31 | 35.86 |
| 2023-05-30 | 33.20 |
| 2023-05-29 | 30.53 |
| 2023-05-25 | 32.53 |
| 2023-05-24 | 33.73 |
| 2023-05-23 | 33.73 |
| 2023-05-22 | 37.35 |
| 2023-05-19 | 36.14 |
| 2023-05-18 | 37.35 |
| 2023-05-17 | 38.55 |
| 2023-05-16 | 36.14 |
| 2023-05-15 | 36.14 |
| 2023-05-12 | 38.55 |
| 2023-05-11 | 34.94 |
| 2023-05-10 | 34.94 |
| 2023-05-09 | 36.14 |
| 2023-05-08 | 28.92 |
| 2023-05-05 | 26.51 |
| 2023-05-04 | 25.30 |
| 2023-05-03 | 26.51 |
| 2023-05-02 | 26.51 |
| 2023-04-28 | 25.30 |
| 2023-04-27 | 26.51 |
| 2023-04-26 | 27.71 |
| 2023-04-25 | 25.30 |
| 2023-04-24 | 26.51 |
| 2023-04-21 | 26.51 |
| 2023-04-20 | 26.51 |
| 2023-04-19 | 25.30 |
| 2023-04-18 | 25.30 |
| 2023-04-17 | 25.30 |
| 2023-04-14 | 21.69 |
| 2023-04-13 | 21.69 |
| 2023-04-12 | 21.69 |
| 2023-04-11 | 21.69 |
| 2023-04-06 | 24.10 |
| 2023-04-04 | 25.30 |
| 2023-04-03 | 28.92 |
| 2023-03-31 | 28.92 |
| 2023-03-30 | 27.71 |
| 2023-03-29 | 26.51 |
| 2023-03-28 | 26.51 |
| 2023-03-27 | 21.69 |
| 2023-03-24 | 21.69 |
| 2023-03-23 | 21.69 |
| 2023-03-22 | 25.30 |
| 2023-03-21 | 9.64 |
| 2023-03-20 | 7.23 |
| 2023-03-17 | 6.02 |
| 2023-03-16 | 10.84 |
| 2023-03-15 | 10.84 |
| 2023-03-14 | 10.84 |
| 2023-03-13 | 12.05 |
| 2023-03-10 | 8.43 |
| 2023-03-09 | 8.43 |
| 2023-03-08 | 7.23 |
| 2023-03-07 | 8.43 |
| 2023-03-06 | 7.23 |
| 2023-03-03 | 7.23 |
| 2023-03-02 | 7.23 |
| 2023-03-01 | 7.23 |
| 2023-02-28 | 4.82 |
| 2023-02-27 | 6.02 |
| 2023-02-24 | 6.02 |
| 2023-02-23 | 6.02 |
| 2023-02-22 | 6.02 |
| 2023-02-21 | 6.02 |
| 2023-02-20 | 7.23 |
| 2023-02-17 | 6.02 |
| 2023-02-16 | 6.02 |
| 2023-02-15 | 4.82 |
| 2023-02-14 | 7.23 |
| 2023-02-13 | 10.84 |
| 2023-02-10 | 10.84 |
| 2023-02-09 | 12.05 |
| 2023-02-08 | 12.05 |
| 2023-02-07 | 12.05 |
| 2023-02-06 | 13.25 |
| 2023-02-03 | 13.25 |
| 2023-02-02 | 13.25 |
| 2023-02-01 | 12.05 |
| 2023-01-31 | 12.05 |
| 2023-01-30 | 14.46 |
| 2023-01-27 | 13.25 |
| 2023-01-26 | 14.46 |
| 2023-01-20 | 12.05 |
| 2023-01-19 | 12.05 |
| 2023-01-18 | 13.25 |
| 2023-01-17 | 14.46 |
| 2023-01-16 | 13.25 |
| 2023-01-13 | 8.43 |
| 2023-01-12 | 9.64 |
| 2023-01-11 | 7.23 |
| 2023-01-10 | 6.02 |
| 2023-01-09 | 8.43 |
| 2023-01-06 | 6.02 |
| 2023-01-05 | 6.02 |
| 2023-01-04 | 2.41 |
| 2023-01-03 | 2.41 |
| 2022-12-30 | 1.20 |
| 2022-12-29 | 1.20 |
| 2022-12-28 | 2.41 |
| 2022-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy