Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2026-01-09 | -83.66 |
| 2026-01-08 | -83.90 |
| 2026-01-07 | -83.90 |
| 2026-01-06 | -83.66 |
| 2026-01-05 | -83.66 |
| 2026-01-02 | -83.90 |
| 2025-12-31 | -83.90 |
| 2025-12-30 | -83.90 |
| 2025-12-29 | -83.90 |
| 2025-12-24 | -83.90 |
| 2025-12-23 | -83.66 |
| 2025-12-22 | -83.66 |
| 2025-12-19 | -83.66 |
| 2025-12-18 | -83.17 |
| 2025-12-17 | -83.66 |
| 2025-12-16 | -83.66 |
| 2025-12-15 | -83.41 |
| 2025-12-12 | -83.66 |
| 2025-12-11 | -83.66 |
| 2025-12-10 | -83.66 |
| 2025-12-09 | -83.66 |
| 2025-12-08 | -83.66 |
| 2025-12-05 | -83.90 |
| 2025-12-04 | -83.41 |
| 2025-12-03 | -83.41 |
| 2025-12-02 | -83.41 |
| 2025-12-01 | -83.17 |
| 2025-11-28 | -83.41 |
| 2025-11-27 | -83.41 |
| 2025-11-26 | -83.41 |
| 2025-11-25 | -82.93 |
| 2025-11-24 | -82.93 |
| 2025-11-21 | -83.41 |
| 2025-11-20 | -82.93 |
| 2025-11-19 | -83.17 |
| 2025-11-18 | -83.17 |
| 2025-11-17 | -82.93 |
| 2025-11-14 | -82.93 |
| 2025-11-13 | -83.17 |
| 2025-11-12 | -83.17 |
| 2025-11-11 | -83.17 |
| 2025-11-10 | -82.93 |
| 2025-11-07 | -82.93 |
| 2025-11-06 | -82.93 |
| 2025-11-05 | -83.17 |
| 2025-11-04 | -82.44 |
| 2025-11-03 | -81.95 |
| 2025-10-31 | -83.17 |
| 2025-10-30 | -82.20 |
| 2025-10-28 | -82.68 |
| 2025-10-27 | -82.93 |
| 2025-10-24 | -82.93 |
| 2025-10-23 | -82.93 |
| 2025-10-22 | -82.93 |
| 2025-10-21 | -83.17 |
| 2025-10-20 | -83.41 |
| 2025-10-17 | -83.66 |
| 2025-10-16 | -82.93 |
| 2025-10-15 | -82.44 |
| 2025-10-14 | -82.44 |
| 2025-10-13 | -82.93 |
| 2025-10-10 | -82.68 |
| 2025-10-09 | -82.68 |
| 2025-10-08 | -82.44 |
| 2025-10-06 | -82.44 |
| 2025-10-03 | -82.44 |
| 2025-10-02 | -82.20 |
| 2025-09-30 | -81.95 |
| 2025-09-29 | -81.46 |
| 2025-09-26 | -82.44 |
| 2025-09-25 | -82.20 |
| 2025-09-24 | -82.68 |
| 2025-09-23 | -82.68 |
| 2025-09-22 | -82.68 |
| 2025-09-19 | -82.68 |
| 2025-09-18 | -82.68 |
| 2025-09-17 | -82.44 |
| 2025-09-16 | -82.68 |
| 2025-09-15 | -82.20 |
| 2025-09-12 | -82.44 |
| 2025-09-11 | -82.68 |
| 2025-09-10 | -82.68 |
| 2025-09-09 | -82.44 |
| 2025-09-08 | -83.41 |
| 2025-09-05 | -83.17 |
| 2025-09-04 | -83.17 |
| 2025-09-03 | -83.41 |
| 2025-09-02 | -82.93 |
| 2025-09-01 | -83.17 |
| 2025-08-29 | -83.66 |
| 2025-08-28 | -83.66 |
| 2025-08-27 | -83.41 |
| 2025-08-26 | -83.17 |
| 2025-08-25 | -83.17 |
| 2025-08-22 | -83.17 |
| 2025-08-21 | -83.17 |
| 2025-08-20 | -82.68 |
| 2025-08-19 | -82.93 |
| 2025-08-18 | -82.93 |
| 2025-08-15 | -82.93 |
| 2025-08-14 | -82.20 |
| 2025-08-13 | -80.73 |
| 2025-08-12 | -78.78 |
| 2025-08-11 | -78.29 |
| 2025-08-08 | -77.56 |
| 2025-08-07 | -77.80 |
| 2025-08-06 | -77.80 |
| 2025-08-05 | -78.29 |
| 2025-08-04 | -77.56 |
| 2025-08-01 | -77.80 |
| 2025-07-31 | -78.05 |
| 2025-07-30 | -78.05 |
| 2025-07-29 | -78.05 |
| 2025-07-28 | -78.05 |
| 2025-07-25 | -77.56 |
| 2025-07-24 | -77.56 |
| 2025-07-23 | -78.29 |
| 2025-07-22 | -79.02 |
| 2025-07-21 | -78.78 |
| 2025-07-18 | -78.78 |
| 2025-07-17 | -78.29 |
| 2025-07-16 | -78.78 |
| 2025-07-15 | -79.51 |
| 2025-07-14 | -79.02 |
| 2025-07-11 | -78.54 |
| 2025-07-10 | -77.80 |
| 2025-07-09 | -79.27 |
| 2025-07-08 | -79.02 |
| 2025-07-07 | -79.51 |
| 2025-07-04 | -79.02 |
| 2025-07-03 | -79.02 |
| 2025-07-02 | -79.27 |
| 2025-06-30 | -79.51 |
| 2025-06-27 | -78.54 |
| 2025-06-26 | -79.27 |
| 2025-06-25 | -79.51 |
| 2025-06-24 | -79.76 |
| 2025-06-23 | -79.76 |
| 2025-06-20 | -79.51 |
| 2025-06-19 | -79.76 |
| 2025-06-18 | -79.27 |
| 2025-06-17 | -79.27 |
| 2025-06-16 | -78.29 |
| 2025-06-13 | -79.02 |
| 2025-06-12 | -79.27 |
| 2025-06-11 | -79.27 |
| 2025-06-10 | -79.76 |
| 2025-06-09 | -79.51 |
| 2025-06-06 | -80.00 |
| 2025-06-05 | -80.00 |
| 2025-06-04 | -79.51 |
| 2025-06-03 | -79.76 |
| 2025-06-02 | -80.49 |
| 2025-05-30 | -79.76 |
| 2025-05-29 | -80.00 |
| 2025-05-28 | -80.24 |
| 2025-05-27 | -79.76 |
| 2025-05-26 | -80.24 |
| 2025-05-23 | -80.00 |
| 2025-05-22 | -80.24 |
| 2025-05-21 | -80.00 |
| 2025-05-20 | -80.00 |
| 2025-05-19 | -80.49 |
| 2025-05-16 | -80.00 |
| 2025-05-15 | -80.00 |
| 2025-05-14 | -80.00 |
| 2025-05-13 | -79.76 |
| 2025-05-12 | -80.00 |
| 2025-05-09 | -80.24 |
| 2025-05-08 | -80.24 |
| 2025-05-07 | -79.76 |
| 2025-05-06 | -79.51 |
| 2025-05-02 | -79.51 |
| 2025-04-30 | -79.51 |
| 2025-04-29 | -79.51 |
| 2025-04-28 | -79.51 |
| 2025-04-25 | -80.00 |
| 2025-04-24 | -80.00 |
| 2025-04-23 | -79.27 |
| 2025-04-22 | -79.27 |
| 2025-04-17 | -79.27 |
| 2025-04-16 | -80.24 |
| 2025-04-15 | -80.24 |
| 2025-04-14 | -79.76 |
| 2025-04-11 | -80.24 |
| 2025-04-10 | -79.76 |
| 2025-04-09 | -80.00 |
| 2025-04-08 | -80.00 |
| 2025-04-07 | -80.00 |
| 2025-04-03 | -78.05 |
| 2025-04-02 | -78.05 |
| 2025-04-01 | -77.56 |
| 2025-03-31 | -77.56 |
| 2025-03-28 | -76.83 |
| 2025-03-27 | -77.56 |
| 2025-03-26 | -78.05 |
| 2025-03-25 | -76.59 |
| 2025-03-24 | -75.85 |
| 2025-03-21 | -72.93 |
| 2025-03-20 | -72.93 |
| 2025-03-19 | -72.44 |
| 2025-03-18 | -71.46 |
| 2025-03-17 | -72.20 |
| 2025-03-14 | -72.68 |
| 2025-03-13 | -72.68 |
| 2025-03-12 | -72.44 |
| 2025-03-11 | -72.68 |
| 2025-03-10 | -73.41 |
| 2025-03-07 | -72.20 |
| 2025-03-06 | -70.73 |
| 2025-03-05 | -72.44 |
| 2025-03-04 | -72.68 |
| 2025-03-03 | -73.17 |
| 2025-02-28 | -73.66 |
| 2025-02-27 | -72.68 |
| 2025-02-26 | -73.66 |
| 2025-02-25 | -74.63 |
| 2025-02-24 | -74.15 |
| 2025-02-21 | -74.63 |
| 2025-02-20 | -75.12 |
| 2025-02-19 | -74.88 |
| 2025-02-18 | -75.37 |
| 2025-02-17 | -74.88 |
| 2025-02-14 | -74.63 |
| 2025-02-13 | -73.41 |
| 2025-02-12 | -73.66 |
| 2025-02-11 | -74.88 |
| 2025-02-10 | -75.12 |
| 2025-02-07 | -75.37 |
| 2025-02-06 | -75.12 |
| 2025-02-05 | -75.12 |
| 2025-02-04 | -74.63 |
| 2025-02-03 | -75.37 |
| 2025-01-28 | -73.90 |
| 2025-01-27 | -72.93 |
| 2025-01-24 | -73.90 |
| 2025-01-23 | -73.90 |
| 2025-01-22 | -74.15 |
| 2025-01-21 | -73.17 |
| 2025-01-20 | -73.17 |
| 2025-01-17 | -73.17 |
| 2025-01-16 | -73.66 |
| 2025-01-15 | -73.17 |
| 2025-01-14 | -74.15 |
| 2025-01-13 | -74.15 |
| 2025-01-10 | -73.17 |
| 2025-01-09 | -73.17 |
| 2025-01-08 | -72.68 |
| 2025-01-07 | -72.68 |
| 2025-01-06 | -71.95 |
| 2025-01-03 | -71.95 |
| 2025-01-02 | -71.95 |
| 2024-12-31 | -72.20 |
| 2024-12-30 | -72.20 |
| 2024-12-27 | -71.95 |
| 2024-12-24 | -71.95 |
| 2024-12-23 | -71.95 |
| 2024-12-20 | -71.95 |
| 2024-12-19 | -72.44 |
| 2024-12-18 | -71.46 |
| 2024-12-17 | -70.98 |
| 2024-12-16 | -70.98 |
| 2024-12-13 | -70.98 |
| 2024-12-12 | -70.73 |
| 2024-12-11 | -70.49 |
| 2024-12-10 | -70.49 |
| 2024-12-09 | -70.00 |
| 2024-12-06 | -69.51 |
| 2024-12-05 | -70.98 |
| 2024-12-04 | -70.73 |
| 2024-12-03 | -70.73 |
| 2024-12-02 | -70.73 |
| 2024-11-29 | -70.73 |
| 2024-11-28 | -70.73 |
| 2024-11-27 | -70.24 |
| 2024-11-26 | -71.46 |
| 2024-11-25 | -71.46 |
| 2024-11-22 | -70.73 |
| 2024-11-21 | -70.00 |
| 2024-11-20 | -69.76 |
| 2024-11-19 | -70.73 |
| 2024-11-18 | -70.24 |
| 2024-11-15 | -71.22 |
| 2024-11-14 | -71.46 |
| 2024-11-13 | -70.73 |
| 2024-11-12 | -70.73 |
| 2024-11-11 | -70.24 |
| 2024-11-08 | -69.76 |
| 2024-11-07 | -68.29 |
| 2024-11-06 | -70.49 |
| 2024-11-05 | -69.27 |
| 2024-11-04 | -69.76 |
| 2024-11-01 | -70.00 |
| 2024-10-31 | -70.49 |
| 2024-10-30 | -70.49 |
| 2024-10-29 | -69.51 |
| 2024-10-28 | -69.51 |
| 2024-10-25 | -70.00 |
| 2024-10-24 | -70.73 |
| 2024-10-23 | -69.02 |
| 2024-10-22 | -69.02 |
| 2024-10-21 | -69.51 |
| 2024-10-18 | -68.78 |
| 2024-10-17 | -70.73 |
| 2024-10-16 | -68.78 |
| 2024-10-15 | -70.49 |
| 2024-10-14 | -69.02 |
| 2024-10-10 | -67.32 |
| 2024-10-09 | -70.49 |
| 2024-10-08 | -68.29 |
| 2024-10-07 | -61.71 |
| 2024-10-04 | -61.46 |
| 2024-10-03 | -62.20 |
| 2024-10-02 | -54.63 |
| 2024-09-30 | -67.80 |
| 2024-09-27 | -72.68 |
| 2024-09-26 | -74.15 |
| 2024-09-25 | -78.29 |
| 2024-09-24 | -78.54 |
| 2024-09-23 | -79.27 |
| 2024-09-20 | -79.02 |
| 2024-09-19 | -79.51 |
| 2024-09-17 | -80.49 |
| 2024-09-16 | -80.73 |
| 2024-09-13 | -80.73 |
| 2024-09-12 | -80.98 |
| 2024-09-11 | -80.98 |
| 2024-09-10 | -80.24 |
| 2024-09-09 | -79.51 |
| 2024-09-05 | -79.27 |
| 2024-09-04 | -79.02 |
| 2024-09-03 | -79.27 |
| 2024-09-02 | -78.54 |
| 2024-08-30 | -77.80 |
| 2024-08-29 | -77.80 |
| 2024-08-28 | -77.56 |
| 2024-08-27 | -76.59 |
| 2024-08-26 | -76.10 |
| 2024-08-23 | -77.07 |
| 2024-08-22 | -77.56 |
| 2024-08-21 | -77.32 |
| 2024-08-20 | -77.32 |
| 2024-08-19 | -77.07 |
| 2024-08-16 | -77.32 |
| 2024-08-15 | -77.07 |
| 2024-08-14 | -77.07 |
| 2024-08-13 | -76.83 |
| 2024-08-12 | -76.83 |
| 2024-08-09 | -75.12 |
| 2024-08-08 | -75.12 |
| 2024-08-07 | -74.88 |
| 2024-08-06 | -75.12 |
| 2024-08-05 | -75.61 |
| 2024-08-02 | -75.37 |
| 2024-08-01 | -74.63 |
| 2024-07-31 | -74.39 |
| 2024-07-30 | -75.12 |
| 2024-07-29 | -74.15 |
| 2024-07-26 | -73.66 |
| 2024-07-25 | -74.15 |
| 2024-07-24 | -73.41 |
| 2024-07-23 | -73.66 |
| 2024-07-22 | -72.93 |
| 2024-07-19 | -73.17 |
| 2024-07-18 | -73.17 |
| 2024-07-17 | -71.71 |
| 2024-07-16 | -72.68 |
| 2024-07-15 | -72.44 |
| 2024-07-12 | -72.68 |
| 2024-07-11 | -73.41 |
| 2024-07-10 | -73.41 |
| 2024-07-09 | -72.68 |
| 2024-07-08 | -73.41 |
| 2024-07-05 | -72.93 |
| 2024-07-04 | -73.66 |
| 2024-07-03 | -73.66 |
| 2024-07-02 | -73.66 |
| 2024-06-28 | -74.15 |
| 2024-06-27 | -73.41 |
| 2024-06-26 | -74.15 |
| 2024-06-25 | -73.41 |
| 2024-06-24 | -73.66 |
| 2024-06-21 | -73.66 |
| 2024-06-20 | -71.95 |
| 2024-06-19 | -71.22 |
| 2024-06-18 | -71.95 |
| 2024-06-17 | -72.44 |
| 2024-06-14 | -70.73 |
| 2024-06-13 | -71.95 |
| 2024-06-12 | -71.71 |
| 2024-06-11 | -70.73 |
| 2024-06-07 | -71.71 |
| 2024-06-06 | -69.27 |
| 2024-06-05 | -65.85 |
| 2024-06-04 | -70.73 |
| 2024-06-03 | -70.73 |
| 2024-05-31 | -71.71 |
| 2024-05-30 | -71.71 |
| 2024-05-29 | -69.76 |
| 2024-05-28 | -69.02 |
| 2024-05-27 | -68.78 |
| 2024-05-24 | -67.80 |
| 2024-05-23 | -67.07 |
| 2024-05-22 | -66.34 |
| 2024-05-21 | -65.61 |
| 2024-05-20 | -63.90 |
| 2024-05-17 | -62.68 |
| 2024-05-16 | -67.32 |
| 2024-05-14 | -69.27 |
| 2024-05-13 | -69.27 |
| 2024-05-10 | -69.76 |
| 2024-05-09 | -70.98 |
| 2024-05-08 | -71.71 |
| 2024-05-07 | -70.73 |
| 2024-05-06 | -70.49 |
| 2024-05-03 | -69.51 |
| 2024-05-02 | -69.02 |
| 2024-04-30 | -70.73 |
| 2024-04-29 | -70.49 |
| 2024-04-26 | -73.17 |
| 2024-04-25 | -73.90 |
| 2024-04-24 | -74.39 |
| 2024-04-23 | -75.12 |
| 2024-04-22 | -74.15 |
| 2024-04-19 | -74.88 |
| 2024-04-18 | -74.63 |
| 2024-04-17 | -74.88 |
| 2024-04-16 | -72.44 |
| 2024-04-15 | -72.44 |
| 2024-04-12 | -71.71 |
| 2024-04-11 | -71.71 |
| 2024-04-10 | -70.98 |
| 2024-04-09 | -70.98 |
| 2024-04-08 | -70.73 |
| 2024-04-05 | -70.49 |
| 2024-04-03 | -69.76 |
| 2024-04-02 | -69.51 |
| 2024-03-28 | -70.24 |
| 2024-03-27 | -70.24 |
| 2024-03-26 | -70.00 |
| 2024-03-25 | -69.02 |
| 2024-03-22 | -69.51 |
| 2024-03-21 | -69.27 |
| 2024-03-20 | -67.56 |
| 2024-03-19 | -68.05 |
| 2024-03-18 | -67.32 |
| 2024-03-15 | -67.07 |
| 2024-03-14 | -67.32 |
| 2024-03-13 | -66.83 |
| 2024-03-12 | -66.34 |
| 2024-03-11 | -66.10 |
| 2024-03-08 | -66.34 |
| 2024-03-07 | -66.83 |
| 2024-03-06 | -66.34 |
| 2024-03-05 | -66.34 |
| 2024-03-04 | -66.10 |
| 2024-03-01 | -64.63 |
| 2024-02-29 | -63.66 |
| 2024-02-28 | -64.39 |
| 2024-02-27 | -65.12 |
| 2024-02-26 | -64.88 |
| 2024-02-23 | -63.41 |
| 2024-02-22 | -63.17 |
| 2024-02-21 | -65.12 |
| 2024-02-20 | -64.88 |
| 2024-02-19 | -64.63 |
| 2024-02-16 | -64.15 |
| 2024-02-15 | -65.85 |
| 2024-02-14 | -66.59 |
| 2024-02-09 | -67.07 |
| 2024-02-08 | -67.07 |
| 2024-02-07 | -67.07 |
| 2024-02-06 | -66.83 |
| 2024-02-05 | -67.56 |
| 2024-02-02 | -66.83 |
| 2024-02-01 | -67.56 |
| 2024-01-31 | -67.80 |
| 2024-01-30 | -67.80 |
| 2024-01-29 | -67.56 |
| 2024-01-26 | -67.07 |
| 2024-01-25 | -67.07 |
| 2024-01-24 | -69.02 |
| 2024-01-23 | -69.51 |
| 2024-01-22 | -68.54 |
| 2024-01-19 | -67.07 |
| 2024-01-18 | -66.10 |
| 2024-01-17 | -66.34 |
| 2024-01-16 | -64.63 |
| 2024-01-15 | -64.63 |
| 2024-01-12 | -64.63 |
| 2024-01-11 | -64.88 |
| 2024-01-10 | -65.37 |
| 2024-01-09 | -64.88 |
| 2024-01-08 | -64.39 |
| 2024-01-05 | -63.66 |
| 2024-01-04 | -62.93 |
| 2024-01-03 | -62.93 |
| 2024-01-02 | -62.44 |
| 2023-12-29 | -64.63 |
| 2023-12-28 | -64.15 |
| 2023-12-27 | -65.61 |
| 2023-12-22 | -65.85 |
| 2023-12-21 | -64.63 |
| 2023-12-20 | -64.63 |
| 2023-12-19 | -65.37 |
| 2023-12-18 | -65.37 |
| 2023-12-15 | -64.15 |
| 2023-12-14 | -66.34 |
| 2023-12-13 | -65.12 |
| 2023-12-12 | -64.39 |
| 2023-12-11 | -64.63 |
| 2023-12-08 | -63.66 |
| 2023-12-07 | -62.20 |
| 2023-12-06 | -62.68 |
| 2023-12-05 | -62.20 |
| 2023-12-04 | -60.00 |
| 2023-12-01 | -59.02 |
| 2023-11-30 | -59.76 |
| 2023-11-29 | -59.76 |
| 2023-11-28 | -58.54 |
| 2023-11-27 | -57.56 |
| 2023-11-24 | -55.37 |
| 2023-11-23 | -53.66 |
| 2023-11-22 | -59.76 |
| 2023-11-21 | -59.27 |
| 2023-11-20 | -61.46 |
| 2023-11-17 | -63.41 |
| 2023-11-16 | -63.17 |
| 2023-11-15 | -61.95 |
| 2023-11-14 | -63.90 |
| 2023-11-13 | -64.15 |
| 2023-11-10 | -62.68 |
| 2023-11-09 | -62.20 |
| 2023-11-08 | -61.22 |
| 2023-11-07 | -62.20 |
| 2023-11-06 | -61.71 |
| 2023-11-03 | -63.17 |
| 2023-11-02 | -63.41 |
| 2023-11-01 | -63.17 |
| 2023-10-31 | -62.93 |
| 2023-10-30 | -63.41 |
| 2023-10-27 | -63.17 |
| 2023-10-26 | -63.90 |
| 2023-10-25 | -61.71 |
| 2023-10-24 | -61.46 |
| 2023-10-20 | -60.49 |
| 2023-10-19 | -60.00 |
| 2023-10-18 | -59.76 |
| 2023-10-17 | -59.27 |
| 2023-10-16 | -58.78 |
| 2023-10-13 | -58.54 |
| 2023-10-12 | -58.05 |
| 2023-10-11 | -58.54 |
| 2023-10-10 | -59.76 |
| 2023-10-09 | -58.54 |
| 2023-10-06 | -57.32 |
| 2023-10-05 | -57.07 |
| 2023-10-04 | -57.07 |
| 2023-10-03 | -57.32 |
| 2023-09-29 | -56.83 |
| 2023-09-28 | -56.59 |
| 2023-09-27 | -56.34 |
| 2023-09-26 | -57.07 |
| 2023-09-25 | -55.12 |
| 2023-09-22 | -54.63 |
| 2023-09-21 | -56.10 |
| 2023-09-20 | -57.07 |
| 2023-09-19 | -57.07 |
| 2023-09-18 | -56.83 |
| 2023-09-15 | -54.39 |
| 2023-09-14 | -51.46 |
| 2023-09-13 | -49.51 |
| 2023-09-12 | -50.98 |
| 2023-09-11 | -51.71 |
| 2023-09-07 | -48.54 |
| 2023-09-06 | -46.59 |
| 2023-09-05 | -51.71 |
| 2023-09-04 | -51.22 |
| 2023-08-31 | -53.17 |
| 2023-08-30 | -52.93 |
| 2023-08-29 | -51.22 |
| 2023-08-28 | -52.20 |
| 2023-08-25 | -52.20 |
| 2023-08-24 | -52.20 |
| 2023-08-23 | -52.93 |
| 2023-08-22 | -52.20 |
| 2023-08-21 | -51.22 |
| 2023-08-18 | -47.07 |
| 2023-08-17 | -47.07 |
| 2023-08-16 | -46.34 |
| 2023-08-15 | -43.90 |
| 2023-08-14 | -38.29 |
| 2023-08-11 | -31.71 |
| 2023-08-10 | -32.68 |
| 2023-08-09 | -31.71 |
| 2023-08-08 | -31.71 |
| 2023-08-07 | -30.24 |
| 2023-08-04 | -28.78 |
| 2023-08-03 | -26.83 |
| 2023-08-02 | -28.29 |
| 2023-08-01 | -28.54 |
| 2023-07-31 | -28.54 |
| 2023-07-28 | -27.80 |
| 2023-07-27 | -28.78 |
| 2023-07-26 | -29.51 |
| 2023-07-25 | -29.51 |
| 2023-07-24 | -34.15 |
| 2023-07-21 | -32.68 |
| 2023-07-20 | -31.95 |
| 2023-07-19 | -31.46 |
| 2023-07-18 | -30.98 |
| 2023-07-14 | -31.46 |
| 2023-07-13 | -30.73 |
| 2023-07-12 | -31.71 |
| 2023-07-11 | -31.71 |
| 2023-07-10 | -30.49 |
| 2023-07-07 | -33.17 |
| 2023-07-06 | -31.22 |
| 2023-07-05 | -30.73 |
| 2023-07-04 | -29.27 |
| 2023-07-03 | -31.71 |
| 2023-06-30 | -32.20 |
| 2023-06-29 | -31.95 |
| 2023-06-28 | -31.71 |
| 2023-06-27 | -30.00 |
| 2023-06-26 | -32.68 |
| 2023-06-23 | -32.20 |
| 2023-06-21 | -29.51 |
| 2023-06-20 | -29.27 |
| 2023-06-19 | -26.83 |
| 2023-06-16 | -26.83 |
| 2023-06-15 | -28.05 |
| 2023-06-14 | -28.29 |
| 2023-06-13 | -27.56 |
| 2023-06-12 | -29.27 |
| 2023-06-09 | -28.29 |
| 2023-06-08 | -27.07 |
| 2023-06-07 | -29.51 |
| 2023-06-06 | -28.78 |
| 2023-06-05 | -29.76 |
| 2023-06-02 | -30.73 |
| 2023-06-01 | -32.93 |
| 2023-05-31 | -32.20 |
| 2023-05-30 | -31.71 |
| 2023-05-29 | -29.51 |
| 2023-05-25 | -28.78 |
| 2023-05-24 | -28.29 |
| 2023-05-23 | -26.59 |
| 2023-05-22 | -26.34 |
| 2023-05-19 | -26.59 |
| 2023-05-18 | -25.12 |
| 2023-05-17 | -23.41 |
| 2023-05-16 | -23.41 |
| 2023-05-15 | -23.17 |
| 2023-05-12 | -20.24 |
| 2023-05-11 | -17.80 |
| 2023-05-10 | -16.83 |
| 2023-05-09 | -14.88 |
| 2023-05-08 | -15.85 |
| 2023-05-05 | -20.98 |
| 2023-05-04 | -22.93 |
| 2023-05-03 | -24.15 |
| 2023-05-02 | -22.44 |
| 2023-04-28 | -23.90 |
| 2023-04-27 | -23.90 |
| 2023-04-26 | -21.95 |
| 2023-04-25 | -24.63 |
| 2023-04-24 | -24.39 |
| 2023-04-21 | -23.66 |
| 2023-04-20 | -21.95 |
| 2023-04-19 | -20.73 |
| 2023-04-18 | -18.54 |
| 2023-04-17 | -19.02 |
| 2023-04-14 | -20.49 |
| 2023-04-13 | -21.22 |
| 2023-04-12 | -21.46 |
| 2023-04-11 | -20.24 |
| 2023-04-06 | -23.90 |
| 2023-04-04 | -25.12 |
| 2023-04-03 | -22.93 |
| 2023-03-31 | -24.63 |
| 2023-03-30 | -22.68 |
| 2023-03-29 | -23.90 |
| 2023-03-28 | -25.85 |
| 2023-03-27 | -23.41 |
| 2023-03-24 | -22.20 |
| 2023-03-23 | -19.51 |
| 2023-03-22 | -19.02 |
| 2023-03-21 | -15.61 |
| 2023-03-20 | -13.66 |
| 2023-03-17 | -12.20 |
| 2023-03-16 | -10.73 |
| 2023-03-15 | -12.20 |
| 2023-03-14 | -15.12 |
| 2023-03-13 | -9.76 |
| 2023-03-10 | -5.37 |
| 2023-03-09 | -3.66 |
| 2023-03-08 | -1.95 |
| 2023-03-07 | -0.24 |
| 2023-03-06 | -2.93 |
| 2023-03-03 | 0.00 |
| 2023-03-02 | -5.37 |
| 2023-03-01 | -1.22 |
| 2023-02-28 | -5.37 |
| 2023-02-27 | -2.68 |
| 2023-02-24 | -0.49 |
| 2023-02-23 | -1.46 |
| 2023-02-22 | -1.22 |
| 2023-02-21 | -0.73 |
| 2023-02-20 | -0.49 |
| 2023-02-17 | -1.22 |
| 2023-02-16 | 1.22 |
| 2023-02-15 | 2.44 |
| 2023-02-14 | 0.00 |
| 2023-02-13 | 0.73 |
| 2023-02-10 | 3.66 |
| 2023-02-09 | 5.61 |
| 2023-02-08 | 4.88 |
| 2023-02-07 | 7.07 |
| 2023-02-06 | 3.90 |
| 2023-02-03 | 7.80 |
| 2023-02-02 | 10.49 |
| 2023-02-01 | 2.20 |
| 2023-01-31 | -4.88 |
| 2023-01-30 | -3.66 |
| 2023-01-27 | -0.73 |
| 2023-01-26 | -3.41 |
| 2023-01-20 | -9.02 |
| 2023-01-19 | -11.22 |
| 2023-01-18 | -7.32 |
| 2023-01-17 | -3.66 |
| 2023-01-16 | -3.17 |
| 2023-01-13 | -2.93 |
| 2023-01-12 | -4.88 |
| 2023-01-11 | -1.95 |
| 2023-01-10 | -3.66 |
| 2023-01-09 | -1.22 |
| 2023-01-06 | -0.98 |
| 2023-01-05 | -0.98 |
| 2023-01-04 | 0.73 |
| 2023-01-03 | -3.41 |
| 2022-12-30 | -2.93 |
| 2022-12-29 | -2.93 |
| 2022-12-28 | -1.71 |
| 2022-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy