Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02156 | 2020-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2156 % |
|---|---|
| 2025-09-01 | -16.95 |
| 2025-08-29 | -17.73 |
| 2025-08-28 | -19.02 |
| 2025-08-27 | -18.24 |
| 2025-08-26 | -15.92 |
| 2025-08-25 | -17.47 |
| 2025-08-22 | -19.02 |
| 2025-08-21 | -22.38 |
| 2025-08-20 | -21.35 |
| 2025-08-19 | -20.83 |
| 2025-08-18 | -23.68 |
| 2025-08-15 | -25.23 |
| 2025-08-14 | -25.49 |
| 2025-08-13 | -26.01 |
| 2025-08-12 | -27.04 |
| 2025-08-11 | -27.82 |
| 2025-08-08 | -27.56 |
| 2025-08-07 | -26.52 |
| 2025-08-06 | -27.04 |
| 2025-08-05 | -27.56 |
| 2025-08-04 | -27.56 |
| 2025-08-01 | -26.26 |
| 2025-07-31 | -26.26 |
| 2025-07-30 | -22.90 |
| 2025-07-29 | -23.16 |
| 2025-07-28 | -22.38 |
| 2025-07-25 | -21.61 |
| 2025-07-24 | -21.35 |
| 2025-07-23 | -26.52 |
| 2025-07-22 | -27.04 |
| 2025-07-21 | -27.30 |
| 2025-07-18 | -27.30 |
| 2025-07-17 | -27.56 |
| 2025-07-16 | -27.82 |
| 2025-07-15 | -26.78 |
| 2025-07-14 | -27.30 |
| 2025-07-11 | -28.33 |
| 2025-07-10 | -27.04 |
| 2025-07-09 | -27.82 |
| 2025-07-08 | -29.11 |
| 2025-07-07 | -31.18 |
| 2025-07-04 | -31.18 |
| 2025-07-03 | -30.40 |
| 2025-07-02 | -30.15 |
| 2025-06-30 | -30.66 |
| 2025-06-27 | -30.92 |
| 2025-06-26 | -30.40 |
| 2025-06-25 | -30.40 |
| 2025-06-24 | -32.73 |
| 2025-06-23 | -32.73 |
| 2025-06-20 | -32.73 |
| 2025-06-19 | -31.44 |
| 2025-06-18 | -30.92 |
| 2025-06-17 | -30.40 |
| 2025-06-16 | -30.40 |
| 2025-06-13 | -30.40 |
| 2025-06-12 | -30.15 |
| 2025-06-11 | -30.15 |
| 2025-06-10 | -29.63 |
| 2025-06-09 | -31.44 |
| 2025-06-06 | -33.51 |
| 2025-06-05 | -33.51 |
| 2025-06-04 | -35.32 |
| 2025-06-03 | -35.58 |
| 2025-06-02 | -36.61 |
| 2025-05-30 | -33.51 |
| 2025-05-29 | -34.03 |
| 2025-05-28 | -36.36 |
| 2025-05-27 | -36.61 |
| 2025-05-26 | -37.65 |
| 2025-05-23 | -37.16 |
| 2025-05-22 | -36.67 |
| 2025-05-21 | -36.19 |
| 2025-05-20 | -36.19 |
| 2025-05-19 | -37.89 |
| 2025-05-16 | -38.62 |
| 2025-05-15 | -36.67 |
| 2025-05-14 | -36.92 |
| 2025-05-13 | -38.14 |
| 2025-05-12 | -38.38 |
| 2025-05-09 | -38.87 |
| 2025-05-08 | -38.14 |
| 2025-05-07 | -38.38 |
| 2025-05-06 | -38.14 |
| 2025-05-02 | -37.65 |
| 2025-04-30 | -38.14 |
| 2025-04-29 | -37.65 |
| 2025-04-28 | -39.11 |
| 2025-04-25 | -38.38 |
| 2025-04-24 | -39.11 |
| 2025-04-23 | -40.33 |
| 2025-04-22 | -42.03 |
| 2025-04-17 | -41.79 |
| 2025-04-16 | -42.03 |
| 2025-04-15 | -41.06 |
| 2025-04-14 | -43.01 |
| 2025-04-11 | -42.76 |
| 2025-04-10 | -42.03 |
| 2025-04-09 | -43.49 |
| 2025-04-08 | -43.25 |
| 2025-04-07 | -45.20 |
| 2025-04-03 | -38.87 |
| 2025-04-02 | -37.89 |
| 2025-04-01 | -38.87 |
| 2025-03-31 | -37.65 |
| 2025-03-28 | -37.16 |
| 2025-03-27 | -35.94 |
| 2025-03-26 | -30.10 |
| 2025-03-25 | -32.78 |
| 2025-03-24 | -31.56 |
| 2025-03-21 | -32.05 |
| 2025-03-20 | -28.39 |
| 2025-03-19 | -28.39 |
| 2025-03-18 | -28.64 |
| 2025-03-17 | -28.39 |
| 2025-03-14 | -30.10 |
| 2025-03-13 | -31.07 |
| 2025-03-12 | -29.37 |
| 2025-03-11 | -28.88 |
| 2025-03-10 | -29.37 |
| 2025-03-07 | -30.10 |
| 2025-03-06 | -30.10 |
| 2025-03-05 | -29.85 |
| 2025-03-04 | -29.85 |
| 2025-03-03 | -30.10 |
| 2025-02-28 | -32.29 |
| 2025-02-27 | -32.78 |
| 2025-02-26 | -35.94 |
| 2025-02-25 | -38.62 |
| 2025-02-24 | -38.38 |
| 2025-02-21 | -40.33 |
| 2025-02-20 | -39.84 |
| 2025-02-19 | -40.81 |
| 2025-02-18 | -41.30 |
| 2025-02-17 | -41.55 |
| 2025-02-14 | -41.55 |
| 2025-02-13 | -42.03 |
| 2025-02-12 | -41.06 |
| 2025-02-11 | -41.55 |
| 2025-02-10 | -41.30 |
| 2025-02-07 | -41.55 |
| 2025-02-06 | -40.81 |
| 2025-02-05 | -38.14 |
| 2025-02-04 | -39.11 |
| 2025-02-03 | -37.65 |
| 2025-01-28 | -37.89 |
| 2025-01-27 | -37.16 |
| 2025-01-24 | -37.65 |
| 2025-01-23 | -38.38 |
| 2025-01-22 | -38.62 |
| 2025-01-21 | -37.41 |
| 2025-01-20 | -38.14 |
| 2025-01-17 | -38.14 |
| 2025-01-16 | -38.38 |
| 2025-01-15 | -39.11 |
| 2025-01-14 | -38.62 |
| 2025-01-13 | -40.57 |
| 2025-01-10 | -40.57 |
| 2025-01-09 | -40.57 |
| 2025-01-08 | -41.30 |
| 2025-01-07 | -38.62 |
| 2025-01-06 | -39.35 |
| 2025-01-03 | -40.33 |
| 2025-01-02 | -41.30 |
| 2024-12-31 | -41.79 |
| 2024-12-30 | -42.28 |
| 2024-12-27 | -40.33 |
| 2024-12-24 | -40.81 |
| 2024-12-23 | -41.55 |
| 2024-12-20 | -42.03 |
| 2024-12-19 | -39.11 |
| 2024-12-18 | -40.81 |
| 2024-12-17 | -39.60 |
| 2024-12-16 | -40.08 |
| 2024-12-13 | -38.87 |
| 2024-12-12 | -37.16 |
| 2024-12-11 | -36.67 |
| 2024-12-10 | -37.89 |
| 2024-12-09 | -37.41 |
| 2024-12-06 | -38.62 |
| 2024-12-05 | -37.41 |
| 2024-12-04 | -35.94 |
| 2024-12-03 | -38.38 |
| 2024-12-02 | -38.87 |
| 2024-11-29 | -41.06 |
| 2024-11-28 | -38.62 |
| 2024-11-27 | -38.62 |
| 2024-11-26 | -42.28 |
| 2024-11-25 | -39.60 |
| 2024-11-22 | -42.28 |
| 2024-11-21 | -42.52 |
| 2024-11-20 | -41.30 |
| 2024-11-19 | -41.30 |
| 2024-11-18 | -41.79 |
| 2024-11-15 | -41.30 |
| 2024-11-14 | -40.81 |
| 2024-11-13 | -40.08 |
| 2024-11-12 | -39.11 |
| 2024-11-11 | -38.14 |
| 2024-11-08 | -38.14 |
| 2024-11-07 | -37.65 |
| 2024-11-06 | -39.11 |
| 2024-11-05 | -38.14 |
| 2024-11-04 | -38.14 |
| 2024-11-01 | -37.89 |
| 2024-10-31 | -38.14 |
| 2024-10-30 | -37.89 |
| 2024-10-29 | -35.70 |
| 2024-10-28 | -35.94 |
| 2024-10-25 | -36.19 |
| 2024-10-24 | -35.46 |
| 2024-10-23 | -34.97 |
| 2024-10-22 | -34.24 |
| 2024-10-21 | -34.00 |
| 2024-10-18 | -34.00 |
| 2024-10-17 | -34.48 |
| 2024-10-16 | -32.29 |
| 2024-10-15 | -34.24 |
| 2024-10-14 | -32.78 |
| 2024-10-10 | -34.24 |
| 2024-10-09 | -34.24 |
| 2024-10-08 | -34.24 |
| 2024-10-07 | -28.15 |
| 2024-10-04 | -29.12 |
| 2024-10-03 | -27.18 |
| 2024-10-02 | -27.66 |
| 2024-09-30 | -29.61 |
| 2024-09-27 | -32.53 |
| 2024-09-26 | -33.51 |
| 2024-09-25 | -38.62 |
| 2024-09-24 | -40.57 |
| 2024-09-23 | -41.55 |
| 2024-09-20 | -39.35 |
| 2024-09-19 | -40.33 |
| 2024-09-17 | -41.06 |
| 2024-09-16 | -41.30 |
| 2024-09-13 | -40.81 |
| 2024-09-12 | -41.55 |
| 2024-09-11 | -44.22 |
| 2024-09-10 | -42.76 |
| 2024-09-09 | -41.06 |
| 2024-09-05 | -42.03 |
| 2024-09-04 | -44.71 |
| 2024-09-03 | -43.01 |
| 2024-09-02 | -42.52 |
| 2024-08-30 | -38.62 |
| 2024-08-29 | -40.57 |
| 2024-08-28 | -40.33 |
| 2024-08-27 | -38.38 |
| 2024-08-26 | -36.19 |
| 2024-08-23 | -32.53 |
| 2024-08-22 | -33.51 |
| 2024-08-21 | -33.51 |
| 2024-08-20 | -33.02 |
| 2024-08-19 | -33.02 |
| 2024-08-16 | -33.02 |
| 2024-08-15 | -31.56 |
| 2024-08-14 | -32.78 |
| 2024-08-13 | -32.53 |
| 2024-08-12 | -31.80 |
| 2024-08-09 | -32.29 |
| 2024-08-08 | -34.73 |
| 2024-08-07 | -34.00 |
| 2024-08-06 | -33.75 |
| 2024-08-05 | -34.24 |
| 2024-08-02 | -31.80 |
| 2024-08-01 | -33.26 |
| 2024-07-31 | -32.05 |
| 2024-07-30 | -36.67 |
| 2024-07-29 | -35.21 |
| 2024-07-26 | -32.05 |
| 2024-07-25 | -32.53 |
| 2024-07-24 | -32.78 |
| 2024-07-23 | -33.51 |
| 2024-07-22 | -31.56 |
| 2024-07-19 | -32.29 |
| 2024-07-18 | -31.32 |
| 2024-07-17 | -29.37 |
| 2024-07-16 | -29.37 |
| 2024-07-15 | -28.64 |
| 2024-07-12 | -27.66 |
| 2024-07-11 | -29.37 |
| 2024-07-10 | -29.37 |
| 2024-07-09 | -29.37 |
| 2024-07-08 | -29.85 |
| 2024-07-05 | -28.15 |
| 2024-07-04 | -28.39 |
| 2024-07-03 | -27.42 |
| 2024-07-02 | -27.91 |
| 2024-06-28 | -29.37 |
| 2024-06-27 | -28.64 |
| 2024-06-26 | -27.42 |
| 2024-06-25 | -25.71 |
| 2024-06-24 | -26.93 |
| 2024-06-21 | -23.77 |
| 2024-06-20 | -23.52 |
| 2024-06-19 | -24.74 |
| 2024-06-18 | -24.25 |
| 2024-06-17 | -24.74 |
| 2024-06-14 | -23.52 |
| 2024-06-13 | -24.25 |
| 2024-06-12 | -23.52 |
| 2024-06-11 | -24.01 |
| 2024-06-07 | -23.52 |
| 2024-06-06 | -23.04 |
| 2024-06-05 | -23.52 |
| 2024-06-04 | -21.82 |
| 2024-06-03 | -23.28 |
| 2024-05-31 | -22.30 |
| 2024-05-30 | -22.55 |
| 2024-05-29 | -20.11 |
| 2024-05-28 | -20.60 |
| 2024-05-27 | -20.84 |
| 2024-05-24 | -19.72 |
| 2024-05-23 | -19.04 |
| 2024-05-22 | -17.01 |
| 2024-05-21 | -17.69 |
| 2024-05-20 | -16.56 |
| 2024-05-17 | -17.46 |
| 2024-05-16 | -17.69 |
| 2024-05-14 | -17.69 |
| 2024-05-13 | -17.91 |
| 2024-05-10 | -16.78 |
| 2024-05-09 | -19.26 |
| 2024-05-08 | -20.39 |
| 2024-05-07 | -20.62 |
| 2024-05-06 | -21.52 |
| 2024-05-03 | -20.17 |
| 2024-05-02 | -22.42 |
| 2024-04-30 | -25.13 |
| 2024-04-29 | -27.83 |
| 2024-04-26 | -30.09 |
| 2024-04-25 | -32.34 |
| 2024-04-24 | -33.02 |
| 2024-04-23 | -33.70 |
| 2024-04-22 | -33.25 |
| 2024-04-19 | -33.47 |
| 2024-04-18 | -33.02 |
| 2024-04-17 | -32.80 |
| 2024-04-16 | -33.70 |
| 2024-04-15 | -33.92 |
| 2024-04-12 | -33.70 |
| 2024-04-11 | -31.44 |
| 2024-04-10 | -31.44 |
| 2024-04-09 | -30.31 |
| 2024-04-08 | -30.77 |
| 2024-04-05 | -30.31 |
| 2024-04-03 | -27.83 |
| 2024-04-02 | -26.26 |
| 2024-03-28 | -26.71 |
| 2024-03-27 | -27.61 |
| 2024-03-26 | -30.31 |
| 2024-03-25 | -30.31 |
| 2024-03-22 | -28.74 |
| 2024-03-21 | -29.64 |
| 2024-03-20 | -30.09 |
| 2024-03-19 | -30.31 |
| 2024-03-18 | -30.09 |
| 2024-03-15 | -31.44 |
| 2024-03-14 | -26.71 |
| 2024-03-13 | -27.38 |
| 2024-03-12 | -25.58 |
| 2024-03-11 | -28.51 |
| 2024-03-08 | -30.54 |
| 2024-03-07 | -31.44 |
| 2024-03-06 | -30.77 |
| 2024-03-05 | -30.99 |
| 2024-03-04 | -28.06 |
| 2024-03-01 | -27.16 |
| 2024-02-29 | -26.26 |
| 2024-02-28 | -25.58 |
| 2024-02-27 | -25.58 |
| 2024-02-26 | -24.90 |
| 2024-02-23 | -23.55 |
| 2024-02-22 | -27.83 |
| 2024-02-21 | -26.71 |
| 2024-02-20 | -27.16 |
| 2024-02-19 | -29.86 |
| 2024-02-16 | -26.03 |
| 2024-02-15 | -28.74 |
| 2024-02-14 | -30.31 |
| 2024-02-09 | -30.54 |
| 2024-02-08 | -30.54 |
| 2024-02-07 | -33.92 |
| 2024-02-06 | -32.57 |
| 2024-02-05 | -33.25 |
| 2024-02-02 | -31.22 |
| 2024-02-01 | -29.86 |
| 2024-01-31 | -26.26 |
| 2024-01-30 | -26.03 |
| 2024-01-29 | -23.32 |
| 2024-01-26 | -24.23 |
| 2024-01-25 | -29.86 |
| 2024-01-24 | -32.80 |
| 2024-01-23 | -33.70 |
| 2024-01-22 | -33.02 |
| 2024-01-19 | -28.96 |
| 2024-01-18 | -29.19 |
| 2024-01-17 | -28.96 |
| 2024-01-16 | -27.83 |
| 2024-01-15 | -26.03 |
| 2024-01-12 | -24.45 |
| 2024-01-11 | -24.68 |
| 2024-01-10 | -26.71 |
| 2024-01-09 | -25.58 |
| 2024-01-08 | -23.55 |
| 2024-01-05 | -25.35 |
| 2024-01-04 | -27.83 |
| 2024-01-03 | -29.41 |
| 2024-01-02 | -27.61 |
| 2023-12-29 | -23.55 |
| 2023-12-28 | -25.58 |
| 2023-12-27 | -27.61 |
| 2023-12-22 | -25.35 |
| 2023-12-21 | -24.00 |
| 2023-12-20 | -24.45 |
| 2023-12-19 | -25.13 |
| 2023-12-18 | -24.23 |
| 2023-12-15 | -22.65 |
| 2023-12-14 | -21.75 |
| 2023-12-13 | -20.62 |
| 2023-12-12 | -19.94 |
| 2023-12-11 | -22.42 |
| 2023-12-08 | -21.75 |
| 2023-12-07 | -17.46 |
| 2023-12-06 | -14.75 |
| 2023-12-05 | -11.15 |
| 2023-12-04 | -9.79 |
| 2023-12-01 | -5.51 |
| 2023-11-30 | -7.54 |
| 2023-11-29 | -10.92 |
| 2023-11-28 | -9.79 |
| 2023-11-27 | -11.82 |
| 2023-11-24 | -12.27 |
| 2023-11-23 | -12.27 |
| 2023-11-22 | -12.50 |
| 2023-11-21 | -13.18 |
| 2023-11-20 | -13.85 |
| 2023-11-17 | -14.53 |
| 2023-11-16 | -14.30 |
| 2023-11-15 | -14.08 |
| 2023-11-14 | -16.33 |
| 2023-11-13 | -14.75 |
| 2023-11-10 | -14.08 |
| 2023-11-09 | -16.78 |
| 2023-11-08 | -16.56 |
| 2023-11-07 | -15.88 |
| 2023-11-06 | -19.49 |
| 2023-11-03 | -23.77 |
| 2023-11-02 | -23.77 |
| 2023-11-01 | -24.45 |
| 2023-10-31 | -22.42 |
| 2023-10-30 | -22.42 |
| 2023-10-27 | -23.55 |
| 2023-10-26 | -24.45 |
| 2023-10-25 | -25.13 |
| 2023-10-24 | -24.00 |
| 2023-10-20 | -24.23 |
| 2023-10-19 | -22.87 |
| 2023-10-18 | -23.77 |
| 2023-10-17 | -23.10 |
| 2023-10-16 | -23.32 |
| 2023-10-13 | -23.32 |
| 2023-10-12 | -22.42 |
| 2023-10-11 | -22.87 |
| 2023-10-10 | -23.10 |
| 2023-10-09 | -24.00 |
| 2023-10-06 | -24.45 |
| 2023-10-05 | -25.13 |
| 2023-10-04 | -26.03 |
| 2023-10-03 | -25.80 |
| 2023-09-29 | -27.16 |
| 2023-09-28 | -21.97 |
| 2023-09-27 | -24.45 |
| 2023-09-26 | -23.55 |
| 2023-09-25 | -23.32 |
| 2023-09-22 | -21.52 |
| 2023-09-21 | -21.07 |
| 2023-09-20 | -21.75 |
| 2023-09-19 | -21.75 |
| 2023-09-18 | -21.97 |
| 2023-09-15 | -18.36 |
| 2023-09-14 | -18.81 |
| 2023-09-13 | -18.81 |
| 2023-09-12 | -19.26 |
| 2023-09-11 | -18.81 |
| 2023-09-07 | -17.23 |
| 2023-09-06 | -15.43 |
| 2023-09-05 | -16.78 |
| 2023-09-04 | -16.11 |
| 2023-08-31 | -18.36 |
| 2023-08-30 | -20.84 |
| 2023-08-29 | -20.62 |
| 2023-08-28 | -17.91 |
| 2023-08-25 | -15.66 |
| 2023-08-24 | -14.98 |
| 2023-08-23 | -14.53 |
| 2023-08-22 | -14.75 |
| 2023-08-21 | -13.40 |
| 2023-08-18 | -15.21 |
| 2023-08-17 | -15.43 |
| 2023-08-16 | -15.43 |
| 2023-08-15 | -13.85 |
| 2023-08-14 | -12.27 |
| 2023-08-11 | -12.95 |
| 2023-08-10 | -14.08 |
| 2023-08-09 | -14.08 |
| 2023-08-08 | -14.08 |
| 2023-08-07 | -8.66 |
| 2023-08-04 | -8.44 |
| 2023-08-03 | -7.76 |
| 2023-08-02 | -9.12 |
| 2023-08-01 | -12.72 |
| 2023-07-31 | -10.24 |
| 2023-07-28 | -12.95 |
| 2023-07-27 | -12.05 |
| 2023-07-26 | -16.56 |
| 2023-07-25 | -13.40 |
| 2023-07-24 | -17.01 |
| 2023-07-21 | -15.43 |
| 2023-07-20 | -13.85 |
| 2023-07-19 | -15.43 |
| 2023-07-18 | -15.21 |
| 2023-07-14 | -15.21 |
| 2023-07-13 | -15.21 |
| 2023-07-12 | -17.69 |
| 2023-07-11 | -17.01 |
| 2023-07-10 | -17.69 |
| 2023-07-07 | -16.11 |
| 2023-07-06 | -14.98 |
| 2023-07-05 | -14.30 |
| 2023-07-04 | -14.53 |
| 2023-07-03 | -15.21 |
| 2023-06-30 | -12.05 |
| 2023-06-29 | -16.56 |
| 2023-06-28 | -18.59 |
| 2023-06-27 | -16.11 |
| 2023-06-26 | -17.23 |
| 2023-06-23 | -16.33 |
| 2023-06-21 | -11.82 |
| 2023-06-20 | -10.69 |
| 2023-06-19 | -10.24 |
| 2023-06-16 | -12.50 |
| 2023-06-15 | -16.78 |
| 2023-06-14 | -22.20 |
| 2023-06-13 | -19.26 |
| 2023-06-12 | -14.30 |
| 2023-06-09 | -12.05 |
| 2023-06-08 | -13.63 |
| 2023-06-07 | -12.50 |
| 2023-06-06 | -13.40 |
| 2023-06-05 | -13.18 |
| 2023-06-02 | -12.05 |
| 2023-06-01 | -10.24 |
| 2023-05-31 | -13.63 |
| 2023-05-30 | -12.09 |
| 2023-05-29 | -13.41 |
| 2023-05-25 | -12.97 |
| 2023-05-24 | -11.65 |
| 2023-05-23 | -10.33 |
| 2023-05-22 | -9.45 |
| 2023-05-19 | -10.33 |
| 2023-05-18 | -10.11 |
| 2023-05-17 | -8.13 |
| 2023-05-16 | -10.11 |
| 2023-05-15 | -8.13 |
| 2023-05-12 | -8.57 |
| 2023-05-11 | -6.59 |
| 2023-05-10 | -5.05 |
| 2023-05-09 | -5.27 |
| 2023-05-08 | -9.01 |
| 2023-05-05 | -7.91 |
| 2023-05-04 | -7.69 |
| 2023-05-03 | -5.27 |
| 2023-05-02 | -2.64 |
| 2023-04-28 | 0.88 |
| 2023-04-27 | -3.08 |
| 2023-04-26 | -2.64 |
| 2023-04-25 | -4.18 |
| 2023-04-24 | 1.32 |
| 2023-04-21 | -1.32 |
| 2023-04-20 | 2.20 |
| 2023-04-19 | 3.30 |
| 2023-04-18 | 4.84 |
| 2023-04-17 | 5.93 |
| 2023-04-14 | 5.49 |
| 2023-04-13 | 5.71 |
| 2023-04-12 | 6.15 |
| 2023-04-11 | 7.47 |
| 2023-04-06 | 8.35 |
| 2023-04-04 | 8.35 |
| 2023-04-03 | 8.35 |
| 2023-03-31 | 10.99 |
| 2023-03-30 | 7.91 |
| 2023-03-29 | 3.52 |
| 2023-03-28 | -1.10 |
| 2023-03-27 | 0.00 |
| 2023-03-24 | 3.08 |
| 2023-03-23 | 2.86 |
| 2023-03-22 | 1.76 |
| 2023-03-21 | 0.66 |
| 2023-03-20 | -2.64 |
| 2023-03-17 | 0.88 |
| 2023-03-16 | -1.32 |
| 2023-03-15 | 0.00 |
| 2023-03-14 | 1.10 |
| 2023-03-13 | 5.05 |
| 2023-03-10 | 4.84 |
| 2023-03-09 | 7.25 |
| 2023-03-08 | 7.69 |
| 2023-03-07 | 11.43 |
| 2023-03-06 | 11.65 |
| 2023-03-03 | 10.77 |
| 2023-03-02 | 10.11 |
| 2023-03-01 | 10.33 |
| 2023-02-28 | 11.65 |
| 2023-02-27 | 7.47 |
| 2023-02-24 | 6.81 |
| 2023-02-23 | 7.47 |
| 2023-02-22 | 12.53 |
| 2023-02-21 | 12.53 |
| 2023-02-20 | 10.77 |
| 2023-02-17 | 10.77 |
| 2023-02-16 | 10.77 |
| 2023-02-15 | 7.69 |
| 2023-02-14 | 2.64 |
| 2023-02-13 | 0.66 |
| 2023-02-10 | -0.44 |
| 2023-02-09 | -0.44 |
| 2023-02-08 | -0.66 |
| 2023-02-07 | -0.22 |
| 2023-02-06 | -1.32 |
| 2023-02-03 | 1.54 |
| 2023-02-02 | 2.20 |
| 2023-02-01 | 3.30 |
| 2023-01-31 | -1.10 |
| 2023-01-30 | -6.81 |
| 2023-01-27 | -3.30 |
| 2023-01-26 | -3.08 |
| 2023-01-20 | -4.40 |
| 2023-01-19 | -7.69 |
| 2023-01-18 | -8.13 |
| 2023-01-17 | -8.79 |
| 2023-01-16 | -5.93 |
| 2023-01-13 | -9.89 |
| 2023-01-12 | -8.79 |
| 2023-01-11 | -7.03 |
| 2023-01-10 | -5.93 |
| 2023-01-09 | -3.74 |
| 2023-01-06 | -2.42 |
| 2023-01-05 | -1.76 |
| 2023-01-04 | -4.62 |
| 2023-01-03 | -5.05 |
| 2022-12-30 | -3.96 |
| 2022-12-29 | -3.08 |
| 2022-12-28 | -1.10 |
| 2022-12-23 | -1.10 |
| 2022-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy