Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01561 | 2015-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1561 % |
|---|---|
| 2025-12-08 | -95.95 |
| 2025-12-05 | -95.42 |
| 2025-12-04 | -95.89 |
| 2025-12-03 | -95.83 |
| 2025-12-02 | -95.83 |
| 2025-12-01 | -96.01 |
| 2025-11-28 | -96.25 |
| 2025-11-27 | -95.95 |
| 2025-11-26 | -95.89 |
| 2025-11-25 | -96.01 |
| 2025-11-24 | -96.01 |
| 2025-11-21 | -95.65 |
| 2025-11-20 | -95.65 |
| 2025-11-19 | -95.77 |
| 2025-11-18 | -95.71 |
| 2025-11-17 | -95.83 |
| 2025-11-14 | -95.89 |
| 2025-11-13 | -95.83 |
| 2025-11-12 | -95.77 |
| 2025-11-11 | -95.54 |
| 2025-11-10 | -95.54 |
| 2025-11-07 | -95.18 |
| 2025-11-06 | -95.06 |
| 2025-11-05 | -94.76 |
| 2025-11-04 | -94.64 |
| 2025-11-03 | -95.12 |
| 2025-10-31 | -94.82 |
| 2025-10-30 | -94.82 |
| 2025-10-28 | -94.88 |
| 2025-10-27 | -95.18 |
| 2025-10-24 | -95.18 |
| 2025-10-23 | -95.12 |
| 2025-10-22 | -95.24 |
| 2025-10-21 | -95.12 |
| 2025-10-20 | -94.64 |
| 2025-10-17 | -94.82 |
| 2025-10-16 | -94.88 |
| 2025-10-15 | -94.94 |
| 2025-10-14 | -94.82 |
| 2025-10-13 | -94.40 |
| 2025-10-10 | -94.35 |
| 2025-10-09 | -94.29 |
| 2025-10-08 | -94.17 |
| 2025-10-06 | -94.76 |
| 2025-10-03 | -94.82 |
| 2025-10-02 | -94.70 |
| 2025-09-30 | -94.76 |
| 2025-09-29 | -95.18 |
| 2025-09-26 | -94.64 |
| 2025-09-25 | -93.51 |
| 2025-09-24 | -95.00 |
| 2025-09-23 | -95.18 |
| 2025-09-22 | -95.00 |
| 2025-09-19 | -94.76 |
| 2025-09-18 | -94.76 |
| 2025-09-17 | -95.30 |
| 2025-09-16 | -95.00 |
| 2025-09-15 | -95.18 |
| 2025-09-12 | -95.06 |
| 2025-09-11 | -94.64 |
| 2025-09-10 | -95.18 |
| 2025-09-09 | -95.06 |
| 2025-09-08 | -95.06 |
| 2025-09-05 | -94.76 |
| 2025-09-04 | -95.36 |
| 2025-09-03 | -94.94 |
| 2025-09-02 | -95.06 |
| 2025-09-01 | -94.70 |
| 2025-08-29 | -94.58 |
| 2025-08-28 | -94.05 |
| 2025-08-27 | -93.99 |
| 2025-08-26 | -94.23 |
| 2025-08-25 | -94.94 |
| 2025-08-22 | -94.82 |
| 2025-08-21 | -94.88 |
| 2025-08-20 | -94.52 |
| 2025-08-19 | -93.93 |
| 2025-08-18 | -93.57 |
| 2025-08-15 | -93.57 |
| 2025-08-14 | -94.35 |
| 2025-08-13 | -93.75 |
| 2025-08-12 | -93.57 |
| 2025-08-11 | -95.54 |
| 2025-08-08 | -95.24 |
| 2025-08-07 | -94.88 |
| 2025-08-06 | -94.29 |
| 2025-08-05 | -96.25 |
| 2025-08-04 | -96.25 |
| 2025-08-01 | -96.25 |
| 2025-07-31 | -95.71 |
| 2025-07-30 | -96.01 |
| 2025-07-29 | -96.01 |
| 2025-07-28 | -96.01 |
| 2025-07-25 | -95.89 |
| 2025-07-24 | -95.89 |
| 2025-07-23 | -95.71 |
| 2025-07-22 | -95.83 |
| 2025-07-21 | -95.89 |
| 2025-07-18 | -95.60 |
| 2025-07-17 | -95.60 |
| 2025-07-16 | -95.83 |
| 2025-07-15 | -95.30 |
| 2025-07-14 | -95.48 |
| 2025-07-11 | -94.82 |
| 2025-07-10 | -95.30 |
| 2025-07-09 | -94.94 |
| 2025-07-08 | -95.18 |
| 2025-07-07 | -95.54 |
| 2025-07-04 | -95.65 |
| 2025-07-03 | -95.65 |
| 2025-07-02 | -95.60 |
| 2025-06-30 | -95.60 |
| 2025-06-27 | -95.24 |
| 2025-06-26 | -95.06 |
| 2025-06-25 | -94.40 |
| 2025-06-24 | -94.23 |
| 2025-06-23 | -92.98 |
| 2025-06-20 | -92.02 |
| 2025-06-19 | -94.82 |
| 2025-06-18 | -95.06 |
| 2025-06-17 | -95.60 |
| 2025-06-16 | -95.65 |
| 2025-06-13 | -96.13 |
| 2025-06-12 | -95.65 |
| 2025-06-11 | -96.25 |
| 2025-06-10 | -95.83 |
| 2025-06-09 | -95.30 |
| 2025-06-06 | -96.79 |
| 2025-06-05 | -97.20 |
| 2025-06-04 | -97.20 |
| 2025-06-03 | -97.02 |
| 2025-06-02 | -97.02 |
| 2025-05-30 | -97.02 |
| 2025-05-29 | -97.02 |
| 2025-05-28 | -97.02 |
| 2025-05-27 | -97.32 |
| 2025-05-26 | -97.44 |
| 2025-05-23 | -97.44 |
| 2025-05-22 | -97.44 |
| 2025-05-21 | -97.26 |
| 2025-05-20 | -97.26 |
| 2025-05-19 | -97.14 |
| 2025-05-16 | -97.38 |
| 2025-05-15 | -97.08 |
| 2025-05-14 | -97.50 |
| 2025-05-13 | -97.08 |
| 2025-05-12 | -97.26 |
| 2025-05-09 | -96.96 |
| 2025-05-08 | -96.67 |
| 2025-05-07 | -97.14 |
| 2025-05-06 | -96.73 |
| 2025-05-02 | -96.96 |
| 2025-04-30 | -96.96 |
| 2025-04-29 | -96.96 |
| 2025-04-28 | -96.90 |
| 2025-04-25 | -96.61 |
| 2025-04-24 | -95.60 |
| 2025-04-23 | -96.31 |
| 2025-04-22 | -96.31 |
| 2025-04-17 | -96.49 |
| 2025-04-16 | -96.67 |
| 2025-04-15 | -96.25 |
| 2025-04-14 | -95.89 |
| 2025-04-11 | -95.89 |
| 2025-04-10 | -95.89 |
| 2025-04-09 | -95.89 |
| 2025-04-08 | -95.89 |
| 2025-04-07 | -96.13 |
| 2025-04-03 | -95.30 |
| 2025-04-02 | -95.18 |
| 2025-04-01 | -95.06 |
| 2025-03-31 | -95.83 |
| 2025-03-28 | -95.30 |
| 2025-03-27 | -95.30 |
| 2025-03-26 | -95.30 |
| 2025-03-25 | -95.30 |
| 2025-03-24 | -95.30 |
| 2025-03-21 | -95.30 |
| 2025-03-20 | -95.06 |
| 2025-03-19 | -94.52 |
| 2025-03-18 | -94.52 |
| 2025-03-17 | -94.52 |
| 2025-03-14 | -94.11 |
| 2025-03-13 | -93.51 |
| 2025-03-12 | -93.51 |
| 2025-03-11 | -93.51 |
| 2025-03-10 | -94.64 |
| 2025-03-07 | -94.52 |
| 2025-03-06 | -93.99 |
| 2025-03-05 | -93.87 |
| 2025-03-04 | -93.75 |
| 2025-03-03 | -92.98 |
| 2025-02-28 | -92.98 |
| 2025-02-27 | -93.87 |
| 2025-02-26 | -93.75 |
| 2025-02-25 | -93.04 |
| 2025-02-24 | -92.98 |
| 2025-02-21 | -93.45 |
| 2025-02-20 | -93.45 |
| 2025-02-19 | -93.45 |
| 2025-02-18 | -93.15 |
| 2025-02-17 | -93.57 |
| 2025-02-14 | -93.51 |
| 2025-02-13 | -93.51 |
| 2025-02-12 | -93.51 |
| 2025-02-11 | -92.26 |
| 2025-02-10 | -93.63 |
| 2025-02-07 | -92.86 |
| 2025-02-06 | -92.86 |
| 2025-02-05 | -92.86 |
| 2025-02-04 | -92.74 |
| 2025-02-03 | -91.25 |
| 2025-01-28 | -91.19 |
| 2025-01-27 | -91.96 |
| 2025-01-24 | -91.96 |
| 2025-01-23 | -91.07 |
| 2025-01-22 | -91.07 |
| 2025-01-21 | -91.07 |
| 2025-01-20 | -91.07 |
| 2025-01-17 | -91.07 |
| 2025-01-16 | -90.60 |
| 2025-01-15 | -90.60 |
| 2025-01-14 | -90.54 |
| 2025-01-13 | -90.54 |
| 2025-01-10 | -90.54 |
| 2025-01-09 | -90.54 |
| 2025-01-08 | -91.96 |
| 2025-01-07 | -91.96 |
| 2025-01-06 | -91.96 |
| 2025-01-03 | -92.26 |
| 2025-01-02 | -92.26 |
| 2024-12-31 | -92.20 |
| 2024-12-30 | -91.37 |
| 2024-12-27 | -91.37 |
| 2024-12-24 | -91.43 |
| 2024-12-23 | -92.86 |
| 2024-12-20 | -92.86 |
| 2024-12-19 | -92.86 |
| 2024-12-18 | -92.86 |
| 2024-12-17 | -92.86 |
| 2024-12-16 | -93.10 |
| 2024-12-13 | -93.10 |
| 2024-12-12 | -93.45 |
| 2024-12-11 | -93.45 |
| 2024-12-10 | -93.45 |
| 2024-12-09 | -93.69 |
| 2024-12-06 | -93.04 |
| 2024-12-05 | -93.10 |
| 2024-12-04 | -93.10 |
| 2024-12-03 | -93.10 |
| 2024-12-02 | -93.15 |
| 2024-11-29 | -93.15 |
| 2024-11-28 | -93.15 |
| 2024-11-27 | -93.15 |
| 2024-11-26 | -93.15 |
| 2024-11-25 | -93.27 |
| 2024-11-22 | -93.27 |
| 2024-11-21 | -93.27 |
| 2024-11-20 | -91.49 |
| 2024-11-19 | -91.49 |
| 2024-11-18 | -91.96 |
| 2024-11-15 | -91.73 |
| 2024-11-14 | -91.61 |
| 2024-11-13 | -91.43 |
| 2024-11-12 | -91.37 |
| 2024-11-11 | -91.67 |
| 2024-11-08 | -92.08 |
| 2024-11-07 | -94.05 |
| 2024-11-06 | -94.05 |
| 2024-11-05 | -94.05 |
| 2024-11-04 | -94.05 |
| 2024-11-01 | -93.75 |
| 2024-10-31 | -93.51 |
| 2024-10-30 | -93.15 |
| 2024-10-29 | -92.68 |
| 2024-10-28 | -92.68 |
| 2024-10-25 | -92.68 |
| 2024-10-24 | -92.68 |
| 2024-10-23 | -92.86 |
| 2024-10-22 | -92.86 |
| 2024-10-21 | -92.86 |
| 2024-10-18 | -92.86 |
| 2024-10-17 | -92.86 |
| 2024-10-16 | -92.86 |
| 2024-10-15 | -92.86 |
| 2024-10-14 | -92.86 |
| 2024-10-10 | -92.86 |
| 2024-10-09 | -92.26 |
| 2024-10-08 | -92.80 |
| 2024-10-07 | -92.80 |
| 2024-10-04 | -93.10 |
| 2024-10-03 | -93.10 |
| 2024-10-02 | -91.55 |
| 2024-09-30 | -91.55 |
| 2024-09-27 | -91.55 |
| 2024-09-26 | -91.55 |
| 2024-09-25 | -91.55 |
| 2024-09-24 | -91.19 |
| 2024-09-23 | -91.67 |
| 2024-09-20 | -91.67 |
| 2024-09-19 | -91.67 |
| 2024-09-17 | -91.67 |
| 2024-09-16 | -91.37 |
| 2024-09-13 | -91.37 |
| 2024-09-12 | -91.07 |
| 2024-09-11 | -91.07 |
| 2024-09-10 | -91.07 |
| 2024-09-09 | -91.07 |
| 2024-09-05 | -91.25 |
| 2024-09-04 | -91.25 |
| 2024-09-03 | -91.25 |
| 2024-09-02 | -91.19 |
| 2024-08-30 | -91.19 |
| 2024-08-29 | -91.19 |
| 2024-08-28 | -91.01 |
| 2024-08-27 | -91.01 |
| 2024-08-26 | -91.01 |
| 2024-08-23 | -91.01 |
| 2024-08-22 | -91.01 |
| 2024-08-21 | -91.01 |
| 2024-08-20 | -91.01 |
| 2024-08-19 | -91.01 |
| 2024-08-16 | -90.65 |
| 2024-08-15 | -90.77 |
| 2024-08-14 | -90.77 |
| 2024-08-13 | -90.77 |
| 2024-08-12 | -90.77 |
| 2024-08-09 | -90.00 |
| 2024-08-08 | -90.00 |
| 2024-08-07 | -93.57 |
| 2024-08-06 | -92.62 |
| 2024-08-05 | -90.54 |
| 2024-08-02 | -90.48 |
| 2024-08-01 | -90.48 |
| 2024-07-31 | -90.48 |
| 2024-07-30 | -90.48 |
| 2024-07-29 | -90.48 |
| 2024-07-26 | -90.48 |
| 2024-07-25 | -90.48 |
| 2024-07-24 | -89.35 |
| 2024-07-23 | -89.35 |
| 2024-07-22 | -89.35 |
| 2024-07-19 | -89.23 |
| 2024-07-18 | -89.23 |
| 2024-07-17 | -89.23 |
| 2024-07-16 | -89.23 |
| 2024-07-15 | -89.23 |
| 2024-07-12 | -89.23 |
| 2024-07-11 | -89.23 |
| 2024-07-10 | -89.23 |
| 2024-07-09 | -89.23 |
| 2024-07-08 | -89.23 |
| 2024-07-05 | -89.23 |
| 2024-07-04 | -89.23 |
| 2024-07-03 | -89.23 |
| 2024-07-02 | -89.23 |
| 2024-06-28 | -89.23 |
| 2024-06-27 | -89.23 |
| 2024-06-26 | -90.24 |
| 2024-06-25 | -90.24 |
| 2024-06-24 | -90.24 |
| 2024-06-21 | -90.24 |
| 2024-06-20 | -90.24 |
| 2024-06-19 | -90.24 |
| 2024-06-18 | -90.24 |
| 2024-06-17 | -90.24 |
| 2024-06-14 | -90.24 |
| 2024-06-13 | -90.24 |
| 2024-06-12 | -90.24 |
| 2024-06-11 | -90.24 |
| 2024-06-07 | -90.48 |
| 2024-06-06 | -90.48 |
| 2024-06-05 | -90.48 |
| 2024-06-04 | -87.80 |
| 2024-06-03 | -87.56 |
| 2024-05-31 | -90.18 |
| 2024-05-30 | -90.18 |
| 2024-05-29 | -90.18 |
| 2024-05-28 | -90.18 |
| 2024-05-27 | -90.18 |
| 2024-05-24 | -90.18 |
| 2024-05-23 | -90.18 |
| 2024-05-22 | -90.12 |
| 2024-05-21 | -90.12 |
| 2024-05-20 | -90.12 |
| 2024-05-17 | -90.12 |
| 2024-05-16 | -90.12 |
| 2024-05-14 | -90.12 |
| 2024-05-13 | -90.60 |
| 2024-05-10 | -89.94 |
| 2024-05-09 | -90.24 |
| 2024-05-08 | -90.60 |
| 2024-05-07 | -90.60 |
| 2024-05-06 | -90.60 |
| 2024-05-03 | -90.60 |
| 2024-05-02 | -90.60 |
| 2024-04-30 | -90.60 |
| 2024-04-29 | -90.60 |
| 2024-04-26 | -90.60 |
| 2024-04-25 | -90.60 |
| 2024-04-24 | -90.60 |
| 2024-04-23 | -90.60 |
| 2024-04-22 | -90.60 |
| 2024-04-19 | -90.60 |
| 2024-04-18 | -90.60 |
| 2024-04-17 | -90.60 |
| 2024-04-16 | -90.60 |
| 2024-04-15 | -90.60 |
| 2024-04-12 | -90.60 |
| 2024-04-11 | -90.60 |
| 2024-04-10 | -90.77 |
| 2024-04-09 | -90.77 |
| 2024-04-08 | -90.65 |
| 2024-04-05 | -88.93 |
| 2024-04-03 | -89.76 |
| 2024-04-02 | -89.76 |
| 2024-03-28 | -89.82 |
| 2024-03-27 | -89.82 |
| 2024-03-26 | -89.82 |
| 2024-03-25 | -89.88 |
| 2024-03-22 | -90.77 |
| 2024-03-21 | -89.52 |
| 2024-03-20 | -89.52 |
| 2024-03-19 | -89.52 |
| 2024-03-18 | -90.48 |
| 2024-03-15 | -89.94 |
| 2024-03-14 | -89.88 |
| 2024-03-13 | -90.24 |
| 2024-03-12 | -90.89 |
| 2024-03-11 | -90.54 |
| 2024-03-08 | -90.89 |
| 2024-03-07 | -91.07 |
| 2024-03-06 | -90.89 |
| 2024-03-05 | -91.01 |
| 2024-03-04 | -90.54 |
| 2024-03-01 | -90.54 |
| 2024-02-29 | -90.18 |
| 2024-02-28 | -90.18 |
| 2024-02-27 | -90.12 |
| 2024-02-26 | -90.12 |
| 2024-02-23 | -91.07 |
| 2024-02-22 | -91.07 |
| 2024-02-21 | -89.94 |
| 2024-02-20 | -89.88 |
| 2024-02-19 | -89.88 |
| 2024-02-16 | -89.88 |
| 2024-02-15 | -89.88 |
| 2024-02-14 | -90.00 |
| 2024-02-09 | -90.60 |
| 2024-02-08 | -90.60 |
| 2024-02-07 | -91.31 |
| 2024-02-06 | -91.31 |
| 2024-02-05 | -92.62 |
| 2024-02-02 | -89.58 |
| 2024-02-01 | -89.58 |
| 2024-01-31 | -89.58 |
| 2024-01-30 | -89.58 |
| 2024-01-29 | -89.58 |
| 2024-01-26 | -89.58 |
| 2024-01-25 | -90.18 |
| 2024-01-24 | -90.48 |
| 2024-01-23 | -90.77 |
| 2024-01-22 | -90.77 |
| 2024-01-19 | -90.77 |
| 2024-01-18 | -89.35 |
| 2024-01-17 | -89.35 |
| 2024-01-16 | -89.35 |
| 2024-01-15 | -89.35 |
| 2024-01-12 | -88.99 |
| 2024-01-11 | -88.99 |
| 2024-01-10 | -88.99 |
| 2024-01-09 | -88.81 |
| 2024-01-08 | -88.87 |
| 2024-01-05 | -88.81 |
| 2024-01-04 | -89.29 |
| 2024-01-03 | -89.23 |
| 2024-01-02 | -89.29 |
| 2023-12-29 | -88.99 |
| 2023-12-28 | -88.75 |
| 2023-12-27 | -89.11 |
| 2023-12-22 | -88.51 |
| 2023-12-21 | -88.51 |
| 2023-12-20 | -88.51 |
| 2023-12-19 | -88.69 |
| 2023-12-18 | -88.81 |
| 2023-12-15 | -88.75 |
| 2023-12-14 | -88.75 |
| 2023-12-13 | -88.75 |
| 2023-12-12 | -88.99 |
| 2023-12-11 | -88.87 |
| 2023-12-08 | -88.81 |
| 2023-12-07 | -88.75 |
| 2023-12-06 | -89.58 |
| 2023-12-05 | -89.29 |
| 2023-12-04 | -90.18 |
| 2023-12-01 | -90.00 |
| 2023-11-30 | -91.07 |
| 2023-11-29 | -90.89 |
| 2023-11-28 | -90.48 |
| 2023-11-27 | -90.48 |
| 2023-11-24 | -90.48 |
| 2023-11-23 | -90.48 |
| 2023-11-22 | -90.12 |
| 2023-11-21 | -90.77 |
| 2023-11-20 | -90.89 |
| 2023-11-17 | -90.83 |
| 2023-11-16 | -91.31 |
| 2023-11-15 | -89.94 |
| 2023-11-14 | -90.65 |
| 2023-11-13 | -90.54 |
| 2023-11-10 | -89.88 |
| 2023-11-09 | -89.76 |
| 2023-11-08 | -90.06 |
| 2023-11-07 | -90.12 |
| 2023-11-06 | -90.00 |
| 2023-11-03 | -89.35 |
| 2023-11-02 | -89.17 |
| 2023-11-01 | -88.57 |
| 2023-10-31 | -88.04 |
| 2023-10-30 | -88.69 |
| 2023-10-27 | -87.98 |
| 2023-10-26 | -87.98 |
| 2023-10-25 | -88.04 |
| 2023-10-24 | -87.98 |
| 2023-10-20 | -87.26 |
| 2023-10-19 | -87.08 |
| 2023-10-18 | -87.08 |
| 2023-10-17 | -86.43 |
| 2023-10-16 | -86.61 |
| 2023-10-13 | -87.02 |
| 2023-10-12 | -87.38 |
| 2023-10-11 | -87.56 |
| 2023-10-10 | -87.20 |
| 2023-10-09 | -87.80 |
| 2023-10-06 | -87.50 |
| 2023-10-05 | -88.10 |
| 2023-10-04 | -87.86 |
| 2023-10-03 | -87.80 |
| 2023-09-29 | -87.32 |
| 2023-09-28 | -87.08 |
| 2023-09-27 | -86.55 |
| 2023-09-26 | -86.49 |
| 2023-09-25 | -86.31 |
| 2023-09-22 | -85.89 |
| 2023-09-21 | -87.86 |
| 2023-09-20 | -87.32 |
| 2023-09-19 | -89.35 |
| 2023-09-18 | -89.58 |
| 2023-09-15 | -89.64 |
| 2023-09-14 | -70.83 |
| 2023-09-13 | -70.83 |
| 2023-09-12 | -70.24 |
| 2023-09-11 | -69.05 |
| 2023-09-07 | -67.26 |
| 2023-09-06 | -69.05 |
| 2023-09-05 | -70.24 |
| 2023-09-04 | -67.86 |
| 2023-08-31 | -66.67 |
| 2023-08-30 | -64.88 |
| 2023-08-29 | -64.29 |
| 2023-08-28 | -64.88 |
| 2023-08-25 | -63.10 |
| 2023-08-24 | -61.90 |
| 2023-08-23 | -63.10 |
| 2023-08-22 | -61.31 |
| 2023-08-21 | -63.69 |
| 2023-08-18 | -61.90 |
| 2023-08-17 | -61.90 |
| 2023-08-16 | -61.90 |
| 2023-08-15 | -64.29 |
| 2023-08-14 | -64.29 |
| 2023-08-11 | -60.12 |
| 2023-08-10 | -57.74 |
| 2023-08-09 | -57.74 |
| 2023-08-08 | -58.33 |
| 2023-08-07 | -58.93 |
| 2023-08-04 | -58.93 |
| 2023-08-03 | -58.33 |
| 2023-08-02 | -58.93 |
| 2023-08-01 | -58.33 |
| 2023-07-31 | -60.71 |
| 2023-07-28 | -57.14 |
| 2023-07-27 | -58.93 |
| 2023-07-26 | -59.52 |
| 2023-07-25 | -64.29 |
| 2023-07-24 | -59.52 |
| 2023-07-21 | -55.95 |
| 2023-07-20 | -56.55 |
| 2023-07-19 | -53.57 |
| 2023-07-18 | -54.17 |
| 2023-07-14 | -54.76 |
| 2023-07-13 | -52.98 |
| 2023-07-12 | -52.38 |
| 2023-07-11 | -51.19 |
| 2023-07-10 | -53.57 |
| 2023-07-07 | -51.19 |
| 2023-07-06 | -48.81 |
| 2023-07-05 | -48.81 |
| 2023-07-04 | -49.40 |
| 2023-07-03 | -49.40 |
| 2023-06-30 | -46.43 |
| 2023-06-29 | -41.07 |
| 2023-06-28 | -40.48 |
| 2023-06-27 | -41.67 |
| 2023-06-26 | -41.07 |
| 2023-06-23 | -42.26 |
| 2023-06-21 | -38.69 |
| 2023-06-20 | -39.29 |
| 2023-06-19 | -41.07 |
| 2023-06-16 | -41.07 |
| 2023-06-15 | -52.98 |
| 2023-06-14 | -51.79 |
| 2023-06-13 | -39.88 |
| 2023-06-12 | -41.07 |
| 2023-06-09 | -41.67 |
| 2023-06-08 | -39.29 |
| 2023-06-07 | -39.88 |
| 2023-06-06 | -38.10 |
| 2023-06-05 | -39.29 |
| 2023-06-02 | -39.29 |
| 2023-06-01 | -38.69 |
| 2023-05-31 | -41.07 |
| 2023-05-30 | -34.52 |
| 2023-05-29 | -33.93 |
| 2023-05-25 | -35.12 |
| 2023-05-24 | -33.93 |
| 2023-05-23 | -35.71 |
| 2023-05-22 | -33.93 |
| 2023-05-19 | -33.33 |
| 2023-05-18 | -29.76 |
| 2023-05-17 | -19.05 |
| 2023-05-16 | -22.62 |
| 2023-05-15 | -22.02 |
| 2023-05-12 | -22.02 |
| 2023-05-11 | -26.19 |
| 2023-05-10 | -28.57 |
| 2023-05-09 | -28.57 |
| 2023-05-08 | -34.52 |
| 2023-05-05 | -35.71 |
| 2023-05-04 | -36.90 |
| 2023-05-03 | -36.31 |
| 2023-05-02 | -36.31 |
| 2023-04-28 | -33.93 |
| 2023-04-27 | -33.33 |
| 2023-04-26 | -29.76 |
| 2023-04-25 | -17.26 |
| 2023-04-24 | -33.93 |
| 2023-04-21 | -32.74 |
| 2023-04-20 | -31.55 |
| 2023-04-19 | -30.95 |
| 2023-04-18 | -35.12 |
| 2023-04-17 | -32.74 |
| 2023-04-14 | -28.57 |
| 2023-04-13 | -34.52 |
| 2023-04-12 | -37.50 |
| 2023-04-11 | -33.33 |
| 2023-04-06 | -31.55 |
| 2023-04-04 | -31.55 |
| 2023-04-03 | -30.36 |
| 2023-03-31 | -32.14 |
| 2023-03-30 | -31.55 |
| 2023-03-29 | -31.55 |
| 2023-03-28 | -31.55 |
| 2023-03-27 | -30.95 |
| 2023-03-24 | -31.55 |
| 2023-03-23 | -32.74 |
| 2023-03-22 | -28.57 |
| 2023-03-21 | -30.36 |
| 2023-03-20 | -27.98 |
| 2023-03-17 | -25.60 |
| 2023-03-16 | -26.19 |
| 2023-03-15 | -23.81 |
| 2023-03-14 | -25.60 |
| 2023-03-13 | -25.00 |
| 2023-03-10 | -20.24 |
| 2023-03-09 | -22.62 |
| 2023-03-08 | -18.45 |
| 2023-03-07 | -17.86 |
| 2023-03-06 | -11.90 |
| 2023-03-03 | -10.71 |
| 2023-03-02 | -17.26 |
| 2023-03-01 | -15.48 |
| 2023-02-28 | -14.88 |
| 2023-02-27 | -13.69 |
| 2023-02-24 | -13.69 |
| 2023-02-23 | -19.05 |
| 2023-02-22 | -19.05 |
| 2023-02-21 | -19.64 |
| 2023-02-20 | -15.48 |
| 2023-02-17 | -22.62 |
| 2023-02-16 | -31.55 |
| 2023-02-15 | -37.50 |
| 2023-02-14 | -31.55 |
| 2023-02-13 | -26.19 |
| 2023-02-10 | -26.19 |
| 2023-02-09 | -25.00 |
| 2023-02-08 | -25.60 |
| 2023-02-07 | -25.60 |
| 2023-02-06 | -26.19 |
| 2023-02-03 | -26.79 |
| 2023-02-02 | -23.81 |
| 2023-02-01 | -22.62 |
| 2023-01-31 | -19.64 |
| 2023-01-30 | -22.62 |
| 2023-01-27 | -18.45 |
| 2023-01-26 | -20.83 |
| 2023-01-20 | -20.24 |
| 2023-01-19 | -16.67 |
| 2023-01-18 | -19.05 |
| 2023-01-17 | -15.48 |
| 2023-01-16 | -12.50 |
| 2023-01-13 | -16.67 |
| 2023-01-12 | -16.67 |
| 2023-01-11 | -16.67 |
| 2023-01-10 | -13.69 |
| 2023-01-09 | -16.67 |
| 2023-01-06 | -16.07 |
| 2023-01-05 | -16.67 |
| 2023-01-04 | -20.24 |
| 2023-01-03 | -13.69 |
| 2022-12-30 | -13.69 |
| 2022-12-29 | -16.67 |
| 2022-12-28 | -4.17 |
| 2022-12-23 | 0.60 |
| 2022-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy