Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2013-09-09 | 2016-03-29 | 2016-03-30 | |
| HK Main | 03638 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3638 % |
|---|---|
| 2026-01-08 | 107.37 |
| 2026-01-07 | 109.33 |
| 2026-01-06 | 108.12 |
| 2026-01-05 | 107.97 |
| 2026-01-02 | 109.63 |
| 2025-12-31 | 110.38 |
| 2025-12-30 | 109.63 |
| 2025-12-29 | 107.82 |
| 2025-12-24 | 110.38 |
| 2025-12-23 | 108.12 |
| 2025-12-22 | 106.61 |
| 2025-12-19 | 110.38 |
| 2025-12-18 | 109.02 |
| 2025-12-17 | 108.87 |
| 2025-12-16 | 107.82 |
| 2025-12-15 | 110.68 |
| 2025-12-12 | 109.48 |
| 2025-12-11 | 103.59 |
| 2025-12-10 | 109.63 |
| 2025-12-09 | 108.12 |
| 2025-12-08 | 107.21 |
| 2025-12-05 | 111.14 |
| 2025-12-04 | 106.46 |
| 2025-12-03 | 107.52 |
| 2025-12-02 | 109.33 |
| 2025-12-01 | 107.82 |
| 2025-11-28 | 110.83 |
| 2025-11-27 | 109.33 |
| 2025-11-26 | 103.59 |
| 2025-11-25 | 99.67 |
| 2025-11-24 | 99.07 |
| 2025-11-21 | 93.04 |
| 2025-11-20 | 92.74 |
| 2025-11-19 | 94.24 |
| 2025-11-18 | 90.63 |
| 2025-11-17 | 96.05 |
| 2025-11-14 | 95.90 |
| 2025-11-13 | 100.58 |
| 2025-11-12 | 96.05 |
| 2025-11-11 | 101.33 |
| 2025-11-10 | 99.07 |
| 2025-11-07 | 103.59 |
| 2025-11-06 | 114.15 |
| 2025-11-05 | 103.29 |
| 2025-11-04 | 102.09 |
| 2025-11-03 | 104.20 |
| 2025-10-31 | 109.33 |
| 2025-10-30 | 106.76 |
| 2025-10-28 | 115.51 |
| 2025-10-27 | 119.13 |
| 2025-10-24 | 111.44 |
| 2025-10-23 | 111.44 |
| 2025-10-22 | 113.40 |
| 2025-10-21 | 116.11 |
| 2025-10-20 | 120.03 |
| 2025-10-17 | 108.87 |
| 2025-10-16 | 106.76 |
| 2025-10-15 | 109.93 |
| 2025-10-14 | 112.64 |
| 2025-10-13 | 107.97 |
| 2025-10-10 | 115.36 |
| 2025-10-09 | 125.16 |
| 2025-10-08 | 125.16 |
| 2025-10-06 | 123.50 |
| 2025-10-03 | 129.23 |
| 2025-10-02 | 115.66 |
| 2025-09-30 | 107.82 |
| 2025-09-29 | 149.89 |
| 2025-09-26 | 157.74 |
| 2025-09-25 | 168.14 |
| 2025-09-24 | 171.46 |
| 2025-09-23 | 156.38 |
| 2025-09-22 | 167.99 |
| 2025-09-19 | 163.92 |
| 2025-09-18 | 171.16 |
| 2025-09-17 | 154.72 |
| 2025-09-16 | 165.58 |
| 2025-09-15 | 168.44 |
| 2025-09-12 | 153.36 |
| 2025-09-11 | 149.74 |
| 2025-09-10 | 142.35 |
| 2025-09-09 | 136.47 |
| 2025-09-08 | 143.86 |
| 2025-09-05 | 140.09 |
| 2025-09-04 | 145.82 |
| 2025-09-03 | 156.53 |
| 2025-09-02 | 160.60 |
| 2025-09-01 | 165.58 |
| 2025-08-29 | 174.17 |
| 2025-08-28 | 167.99 |
| 2025-08-27 | 171.46 |
| 2025-08-26 | 170.86 |
| 2025-08-25 | 171.31 |
| 2025-08-22 | 174.48 |
| 2025-08-21 | 160.60 |
| 2025-08-20 | 156.68 |
| 2025-08-19 | 148.54 |
| 2025-08-18 | 147.33 |
| 2025-08-15 | 171.01 |
| 2025-08-14 | 175.98 |
| 2025-08-13 | 175.98 |
| 2025-08-12 | 174.33 |
| 2025-08-11 | 165.43 |
| 2025-08-08 | 160.60 |
| 2025-08-07 | 149.74 |
| 2025-08-06 | 145.82 |
| 2025-08-05 | 152.76 |
| 2025-08-04 | 156.38 |
| 2025-08-01 | 154.87 |
| 2025-07-31 | 146.73 |
| 2025-07-30 | 148.84 |
| 2025-07-29 | 163.92 |
| 2025-07-28 | 156.38 |
| 2025-07-25 | 141.30 |
| 2025-07-24 | 127.72 |
| 2025-07-23 | 120.49 |
| 2025-07-22 | 128.93 |
| 2025-07-21 | 113.25 |
| 2025-07-18 | 112.04 |
| 2025-07-17 | 96.05 |
| 2025-07-16 | 101.79 |
| 2025-07-15 | 82.48 |
| 2025-07-14 | 75.54 |
| 2025-07-11 | 64.38 |
| 2025-07-10 | 47.95 |
| 2025-07-09 | 51.11 |
| 2025-07-08 | 38.90 |
| 2025-07-07 | 38.60 |
| 2025-07-04 | 41.76 |
| 2025-07-03 | 45.68 |
| 2025-07-02 | 40.25 |
| 2025-06-30 | 43.27 |
| 2025-06-27 | 38.75 |
| 2025-06-26 | 37.24 |
| 2025-06-25 | 39.95 |
| 2025-06-24 | 36.94 |
| 2025-06-23 | 33.62 |
| 2025-06-20 | 33.92 |
| 2025-06-19 | 31.21 |
| 2025-06-18 | 32.71 |
| 2025-06-17 | 30.90 |
| 2025-06-16 | 29.55 |
| 2025-06-13 | 28.19 |
| 2025-06-12 | 29.40 |
| 2025-06-11 | 29.24 |
| 2025-06-10 | 29.70 |
| 2025-06-09 | 26.98 |
| 2025-06-06 | 29.70 |
| 2025-06-05 | 28.19 |
| 2025-06-04 | 25.47 |
| 2025-06-03 | 28.04 |
| 2025-06-02 | 31.21 |
| 2025-05-30 | 36.33 |
| 2025-05-29 | 33.92 |
| 2025-05-28 | 33.17 |
| 2025-05-27 | 33.92 |
| 2025-05-26 | 37.54 |
| 2025-05-23 | 41.46 |
| 2025-05-22 | 29.70 |
| 2025-05-21 | 27.89 |
| 2025-05-20 | 29.70 |
| 2025-05-19 | 37.54 |
| 2025-05-16 | 34.22 |
| 2025-05-15 | 14.62 |
| 2025-05-14 | 13.71 |
| 2025-05-13 | 10.85 |
| 2025-05-12 | 12.35 |
| 2025-05-09 | 8.58 |
| 2025-05-08 | 7.98 |
| 2025-05-07 | 5.12 |
| 2025-05-06 | -1.22 |
| 2025-05-02 | 2.55 |
| 2025-04-30 | 11.15 |
| 2025-04-29 | -4.99 |
| 2025-04-28 | -9.51 |
| 2025-04-25 | -14.49 |
| 2025-04-24 | -19.32 |
| 2025-04-23 | -22.33 |
| 2025-04-22 | -27.61 |
| 2025-04-17 | -28.82 |
| 2025-04-16 | -28.82 |
| 2025-04-15 | -29.87 |
| 2025-04-14 | -29.42 |
| 2025-04-11 | -29.72 |
| 2025-04-10 | -30.33 |
| 2025-04-09 | -29.27 |
| 2025-04-08 | -28.52 |
| 2025-04-07 | -24.14 |
| 2025-04-03 | -23.24 |
| 2025-04-02 | -23.09 |
| 2025-04-01 | -22.63 |
| 2025-03-31 | -23.69 |
| 2025-03-28 | -22.03 |
| 2025-03-27 | -23.39 |
| 2025-03-26 | -23.69 |
| 2025-03-25 | -24.75 |
| 2025-03-24 | -25.50 |
| 2025-03-21 | -24.29 |
| 2025-03-20 | -23.84 |
| 2025-03-19 | -23.84 |
| 2025-03-18 | -24.14 |
| 2025-03-17 | -24.59 |
| 2025-03-14 | -24.90 |
| 2025-03-13 | -24.75 |
| 2025-03-12 | -25.80 |
| 2025-03-11 | -24.44 |
| 2025-03-10 | -23.54 |
| 2025-03-07 | -24.90 |
| 2025-03-06 | -24.75 |
| 2025-03-05 | -24.44 |
| 2025-03-04 | -24.44 |
| 2025-03-03 | -24.59 |
| 2025-02-28 | -24.59 |
| 2025-02-27 | -24.29 |
| 2025-02-26 | -23.99 |
| 2025-02-25 | -23.84 |
| 2025-02-24 | -22.94 |
| 2025-02-21 | -23.69 |
| 2025-02-20 | -23.69 |
| 2025-02-19 | -22.94 |
| 2025-02-18 | -18.26 |
| 2025-02-17 | -21.88 |
| 2025-02-14 | -24.59 |
| 2025-02-13 | -25.35 |
| 2025-02-12 | -26.56 |
| 2025-02-11 | -27.46 |
| 2025-02-10 | -26.71 |
| 2025-02-07 | -28.97 |
| 2025-02-06 | -30.33 |
| 2025-02-05 | -31.53 |
| 2025-02-04 | -30.93 |
| 2025-02-03 | -31.38 |
| 2025-01-28 | -29.87 |
| 2025-01-27 | -30.17 |
| 2025-01-24 | -29.87 |
| 2025-01-23 | -30.93 |
| 2025-01-22 | -29.57 |
| 2025-01-21 | -29.87 |
| 2025-01-20 | -30.17 |
| 2025-01-17 | -32.59 |
| 2025-01-16 | -32.59 |
| 2025-01-15 | -32.44 |
| 2025-01-14 | -31.68 |
| 2025-01-13 | -32.44 |
| 2025-01-10 | -32.74 |
| 2025-01-09 | -31.38 |
| 2025-01-08 | -31.23 |
| 2025-01-07 | -31.23 |
| 2025-01-06 | -30.78 |
| 2025-01-03 | -31.38 |
| 2025-01-02 | -31.38 |
| 2024-12-31 | -29.42 |
| 2024-12-30 | -30.63 |
| 2024-12-27 | -31.23 |
| 2024-12-24 | -30.63 |
| 2024-12-23 | -28.36 |
| 2024-12-20 | -29.87 |
| 2024-12-19 | -29.87 |
| 2024-12-18 | -28.21 |
| 2024-12-17 | -30.63 |
| 2024-12-16 | -31.38 |
| 2024-12-13 | -31.38 |
| 2024-12-12 | -30.63 |
| 2024-12-11 | -32.14 |
| 2024-12-10 | -31.38 |
| 2024-12-09 | -32.14 |
| 2024-12-06 | -32.59 |
| 2024-12-05 | -32.59 |
| 2024-12-04 | -32.29 |
| 2024-12-03 | -32.14 |
| 2024-12-02 | -33.64 |
| 2024-11-29 | -30.63 |
| 2024-11-28 | -33.64 |
| 2024-11-27 | -34.25 |
| 2024-11-26 | -35.75 |
| 2024-11-25 | -36.96 |
| 2024-11-22 | -39.52 |
| 2024-11-21 | -39.83 |
| 2024-11-20 | -39.07 |
| 2024-11-19 | -37.72 |
| 2024-11-18 | -39.68 |
| 2024-11-15 | -38.92 |
| 2024-11-14 | -37.11 |
| 2024-11-13 | -37.41 |
| 2024-11-12 | -38.17 |
| 2024-11-11 | -38.17 |
| 2024-11-08 | -34.85 |
| 2024-11-07 | -34.85 |
| 2024-11-06 | -35.91 |
| 2024-11-05 | -35.45 |
| 2024-11-04 | -35.15 |
| 2024-11-01 | -32.74 |
| 2024-10-31 | -30.63 |
| 2024-10-30 | -32.89 |
| 2024-10-29 | -34.40 |
| 2024-10-28 | -35.30 |
| 2024-10-25 | -37.11 |
| 2024-10-24 | -36.36 |
| 2024-10-23 | -36.96 |
| 2024-10-22 | -37.56 |
| 2024-10-21 | -36.21 |
| 2024-10-18 | -36.81 |
| 2024-10-17 | -36.96 |
| 2024-10-16 | -35.15 |
| 2024-10-15 | -33.79 |
| 2024-10-14 | -30.02 |
| 2024-10-10 | -27.31 |
| 2024-10-09 | -25.80 |
| 2024-10-08 | -22.78 |
| 2024-10-07 | -23.69 |
| 2024-10-04 | -18.56 |
| 2024-10-03 | -9.51 |
| 2024-10-02 | -17.05 |
| 2024-09-30 | -30.63 |
| 2024-09-27 | -56.26 |
| 2024-09-26 | -58.38 |
| 2024-09-25 | -50.23 |
| 2024-09-24 | -39.37 |
| 2024-09-23 | -36.66 |
| 2024-09-20 | -33.94 |
| 2024-09-19 | -28.52 |
| 2024-09-17 | -30.33 |
| 2024-09-16 | -23.99 |
| 2024-09-13 | -20.37 |
| 2024-09-12 | -21.28 |
| 2024-09-11 | -20.37 |
| 2024-09-10 | -18.56 |
| 2024-09-09 | -15.85 |
| 2024-09-05 | -15.85 |
| 2024-09-04 | -15.85 |
| 2024-09-03 | -13.13 |
| 2024-09-02 | -13.13 |
| 2024-08-30 | -11.32 |
| 2024-08-29 | -9.51 |
| 2024-08-28 | -11.32 |
| 2024-08-27 | -12.23 |
| 2024-08-26 | -11.32 |
| 2024-08-23 | -9.51 |
| 2024-08-22 | -10.42 |
| 2024-08-21 | -10.42 |
| 2024-08-20 | -10.42 |
| 2024-08-19 | -7.70 |
| 2024-08-16 | -7.70 |
| 2024-08-15 | -5.89 |
| 2024-08-14 | -4.08 |
| 2024-08-13 | -4.08 |
| 2024-08-12 | -2.27 |
| 2024-08-09 | -0.46 |
| 2024-08-08 | -5.89 |
| 2024-08-07 | -5.89 |
| 2024-08-06 | -4.08 |
| 2024-08-05 | -2.27 |
| 2024-08-02 | -2.27 |
| 2024-08-01 | -0.46 |
| 2024-07-31 | 1.34 |
| 2024-07-30 | -0.46 |
| 2024-07-29 | -2.27 |
| 2024-07-26 | 1.34 |
| 2024-07-25 | -0.46 |
| 2024-07-24 | -0.46 |
| 2024-07-23 | -0.46 |
| 2024-07-22 | -0.46 |
| 2024-07-19 | -2.27 |
| 2024-07-18 | -4.08 |
| 2024-07-17 | -4.08 |
| 2024-07-16 | -4.08 |
| 2024-07-15 | -2.27 |
| 2024-07-12 | -4.08 |
| 2024-07-11 | -5.89 |
| 2024-07-10 | -2.27 |
| 2024-07-09 | -4.08 |
| 2024-07-08 | 3.15 |
| 2024-07-05 | 4.96 |
| 2024-07-04 | 8.58 |
| 2024-07-03 | 6.77 |
| 2024-07-02 | 8.58 |
| 2024-06-28 | 14.01 |
| 2024-06-27 | 14.01 |
| 2024-06-26 | 26.68 |
| 2024-06-25 | 26.68 |
| 2024-06-24 | 23.06 |
| 2024-06-21 | 15.82 |
| 2024-06-20 | 14.01 |
| 2024-06-19 | 19.44 |
| 2024-06-18 | 17.63 |
| 2024-06-17 | 21.25 |
| 2024-06-14 | 12.20 |
| 2024-06-13 | 10.39 |
| 2024-06-12 | 14.01 |
| 2024-06-11 | 17.63 |
| 2024-06-07 | 24.87 |
| 2024-06-06 | 23.06 |
| 2024-06-05 | 19.44 |
| 2024-06-04 | 14.01 |
| 2024-06-03 | 15.82 |
| 2024-05-31 | 15.82 |
| 2024-05-30 | 15.82 |
| 2024-05-29 | 17.63 |
| 2024-05-28 | 15.82 |
| 2024-05-27 | 24.87 |
| 2024-05-24 | 19.44 |
| 2024-05-23 | 12.20 |
| 2024-05-22 | 8.58 |
| 2024-05-21 | -2.27 |
| 2024-05-20 | -4.08 |
| 2024-05-17 | -2.27 |
| 2024-05-16 | -12.23 |
| 2024-05-14 | -4.08 |
| 2024-05-13 | 1.34 |
| 2024-05-10 | 3.15 |
| 2024-05-09 | 4.96 |
| 2024-05-08 | 8.58 |
| 2024-05-07 | 8.58 |
| 2024-05-06 | 8.58 |
| 2024-05-03 | 6.77 |
| 2024-05-02 | 8.58 |
| 2024-04-30 | 4.96 |
| 2024-04-29 | 6.77 |
| 2024-04-26 | 12.20 |
| 2024-04-25 | -16.75 |
| 2024-04-24 | -18.56 |
| 2024-04-23 | -16.75 |
| 2024-04-22 | -12.23 |
| 2024-04-19 | -12.23 |
| 2024-04-18 | -9.51 |
| 2024-04-17 | -10.42 |
| 2024-04-16 | -10.42 |
| 2024-04-15 | -14.04 |
| 2024-04-12 | -9.51 |
| 2024-04-11 | -9.51 |
| 2024-04-10 | -12.23 |
| 2024-04-09 | -12.23 |
| 2024-04-08 | -14.94 |
| 2024-04-05 | -13.13 |
| 2024-04-03 | -12.23 |
| 2024-04-02 | -14.04 |
| 2024-03-28 | -18.56 |
| 2024-03-27 | -18.56 |
| 2024-03-26 | -21.28 |
| 2024-03-25 | -21.28 |
| 2024-03-22 | -20.37 |
| 2024-03-21 | -21.28 |
| 2024-03-20 | -19.47 |
| 2024-03-19 | -20.37 |
| 2024-03-18 | -21.28 |
| 2024-03-15 | -21.28 |
| 2024-03-14 | -21.28 |
| 2024-03-13 | -21.28 |
| 2024-03-12 | -14.94 |
| 2024-03-11 | -12.23 |
| 2024-03-08 | -10.42 |
| 2024-03-07 | -9.51 |
| 2024-03-06 | -21.28 |
| 2024-03-05 | -24.90 |
| 2024-03-04 | -26.71 |
| 2024-03-01 | -26.71 |
| 2024-02-29 | -28.52 |
| 2024-02-28 | -36.66 |
| 2024-02-27 | -36.66 |
| 2024-02-26 | -36.66 |
| 2024-02-23 | -37.56 |
| 2024-02-22 | -35.75 |
| 2024-02-21 | -37.56 |
| 2024-02-20 | -39.37 |
| 2024-02-19 | -37.56 |
| 2024-02-16 | -38.47 |
| 2024-02-15 | -39.37 |
| 2024-02-14 | -36.66 |
| 2024-02-09 | -38.47 |
| 2024-02-08 | -38.47 |
| 2024-02-07 | -39.37 |
| 2024-02-06 | -39.37 |
| 2024-02-05 | -39.37 |
| 2024-02-02 | -40.28 |
| 2024-02-01 | -42.99 |
| 2024-01-31 | -42.09 |
| 2024-01-30 | -43.90 |
| 2024-01-29 | -44.80 |
| 2024-01-26 | -42.09 |
| 2024-01-25 | -41.18 |
| 2024-01-24 | -42.09 |
| 2024-01-23 | -47.52 |
| 2024-01-22 | -46.61 |
| 2024-01-19 | -43.90 |
| 2024-01-18 | -49.33 |
| 2024-01-17 | -54.76 |
| 2024-01-16 | -54.76 |
| 2024-01-15 | -56.93 |
| 2024-01-12 | -57.29 |
| 2024-01-11 | -55.12 |
| 2024-01-10 | -51.14 |
| 2024-01-09 | -55.12 |
| 2024-01-08 | -57.29 |
| 2024-01-05 | -56.57 |
| 2024-01-04 | -51.14 |
| 2024-01-03 | -56.75 |
| 2024-01-02 | -53.85 |
| 2023-12-29 | -54.76 |
| 2023-12-28 | -57.65 |
| 2023-12-27 | -58.38 |
| 2023-12-22 | -61.81 |
| 2023-12-21 | -61.63 |
| 2023-12-20 | -58.92 |
| 2023-12-19 | -58.92 |
| 2023-12-18 | -52.95 |
| 2023-12-15 | -52.95 |
| 2023-12-14 | -53.85 |
| 2023-12-13 | -54.76 |
| 2023-12-12 | -53.85 |
| 2023-12-11 | -53.85 |
| 2023-12-08 | -50.23 |
| 2023-12-07 | -52.95 |
| 2023-12-06 | -53.85 |
| 2023-12-05 | -53.85 |
| 2023-12-04 | -54.76 |
| 2023-12-01 | -55.66 |
| 2023-11-30 | -57.11 |
| 2023-11-29 | -56.39 |
| 2023-11-28 | -56.57 |
| 2023-11-27 | -56.39 |
| 2023-11-24 | -56.93 |
| 2023-11-23 | -55.30 |
| 2023-11-22 | -52.34 |
| 2023-11-21 | -50.78 |
| 2023-11-20 | -61.25 |
| 2023-11-17 | -62.97 |
| 2023-11-16 | -58.59 |
| 2023-11-15 | -67.97 |
| 2023-11-14 | -68.59 |
| 2023-11-13 | -69.38 |
| 2023-11-10 | -69.53 |
| 2023-11-09 | -68.75 |
| 2023-11-08 | -68.75 |
| 2023-11-07 | -69.53 |
| 2023-11-06 | -69.53 |
| 2023-11-03 | -69.84 |
| 2023-11-02 | -67.34 |
| 2023-11-01 | -70.63 |
| 2023-10-31 | -70.00 |
| 2023-10-30 | -68.44 |
| 2023-10-27 | -68.44 |
| 2023-10-26 | -68.44 |
| 2023-10-25 | -68.44 |
| 2023-10-24 | -68.75 |
| 2023-10-20 | -67.19 |
| 2023-10-19 | -65.63 |
| 2023-10-18 | -65.94 |
| 2023-10-17 | -64.06 |
| 2023-10-16 | -62.97 |
| 2023-10-13 | -61.09 |
| 2023-10-12 | -60.94 |
| 2023-10-11 | -60.94 |
| 2023-10-10 | -58.59 |
| 2023-10-09 | -56.25 |
| 2023-10-06 | -53.91 |
| 2023-10-05 | -53.91 |
| 2023-10-04 | -53.91 |
| 2023-10-03 | -52.34 |
| 2023-09-29 | -50.78 |
| 2023-09-28 | -52.34 |
| 2023-09-27 | -52.34 |
| 2023-09-26 | -52.34 |
| 2023-09-25 | -52.34 |
| 2023-09-22 | -52.34 |
| 2023-09-21 | -52.34 |
| 2023-09-20 | -52.34 |
| 2023-09-19 | -52.34 |
| 2023-09-18 | -52.34 |
| 2023-09-15 | -52.34 |
| 2023-09-14 | -50.78 |
| 2023-09-13 | -50.78 |
| 2023-09-12 | -51.56 |
| 2023-09-11 | -53.91 |
| 2023-09-07 | -50.78 |
| 2023-09-06 | -49.22 |
| 2023-09-05 | -54.69 |
| 2023-09-04 | -54.69 |
| 2023-08-31 | -54.69 |
| 2023-08-30 | -53.91 |
| 2023-08-29 | -55.47 |
| 2023-08-28 | -48.44 |
| 2023-08-25 | -46.88 |
| 2023-08-24 | -42.19 |
| 2023-08-23 | -42.19 |
| 2023-08-22 | -40.63 |
| 2023-08-21 | -40.63 |
| 2023-08-18 | -40.63 |
| 2023-08-17 | -40.63 |
| 2023-08-16 | -42.97 |
| 2023-08-15 | -42.97 |
| 2023-08-14 | -41.41 |
| 2023-08-11 | -41.41 |
| 2023-08-10 | -41.41 |
| 2023-08-09 | -41.41 |
| 2023-08-08 | -39.06 |
| 2023-08-07 | -36.72 |
| 2023-08-04 | -36.72 |
| 2023-08-03 | -36.72 |
| 2023-08-02 | -38.28 |
| 2023-08-01 | -35.16 |
| 2023-07-31 | -35.16 |
| 2023-07-28 | -35.16 |
| 2023-07-27 | -36.72 |
| 2023-07-26 | -36.72 |
| 2023-07-25 | -36.72 |
| 2023-07-24 | -36.72 |
| 2023-07-21 | -36.72 |
| 2023-07-20 | -36.72 |
| 2023-07-19 | -36.72 |
| 2023-07-18 | -36.72 |
| 2023-07-14 | -36.72 |
| 2023-07-13 | -33.59 |
| 2023-07-12 | -32.81 |
| 2023-07-11 | -32.81 |
| 2023-07-10 | -32.03 |
| 2023-07-07 | -35.16 |
| 2023-07-06 | -35.16 |
| 2023-07-05 | -35.16 |
| 2023-07-04 | -33.59 |
| 2023-07-03 | -30.47 |
| 2023-06-30 | -30.47 |
| 2023-06-29 | -30.47 |
| 2023-06-28 | -30.47 |
| 2023-06-27 | -27.34 |
| 2023-06-26 | -28.13 |
| 2023-06-23 | -22.66 |
| 2023-06-21 | -22.66 |
| 2023-06-20 | -22.66 |
| 2023-06-19 | -23.44 |
| 2023-06-16 | -22.66 |
| 2023-06-15 | -23.44 |
| 2023-06-14 | -22.66 |
| 2023-06-13 | -22.66 |
| 2023-06-12 | -21.88 |
| 2023-06-09 | -18.75 |
| 2023-06-08 | -18.75 |
| 2023-06-07 | -20.31 |
| 2023-06-06 | -20.31 |
| 2023-06-05 | -20.31 |
| 2023-06-02 | -20.31 |
| 2023-06-01 | -9.38 |
| 2023-05-31 | -9.38 |
| 2023-05-30 | -9.38 |
| 2023-05-29 | -9.38 |
| 2023-05-25 | -7.81 |
| 2023-05-24 | -7.81 |
| 2023-05-23 | -7.81 |
| 2023-05-22 | -12.50 |
| 2023-05-19 | -17.19 |
| 2023-05-18 | -17.19 |
| 2023-05-17 | -18.75 |
| 2023-05-16 | -14.06 |
| 2023-05-15 | -7.81 |
| 2023-05-12 | -10.94 |
| 2023-05-11 | -10.94 |
| 2023-05-10 | -10.94 |
| 2023-05-09 | -10.94 |
| 2023-05-08 | -10.94 |
| 2023-05-05 | -9.38 |
| 2023-05-04 | -9.38 |
| 2023-05-03 | -9.38 |
| 2023-05-02 | -17.19 |
| 2023-04-28 | -1.56 |
| 2023-04-27 | 0.00 |
| 2023-04-26 | 0.00 |
| 2023-04-25 | 0.00 |
| 2023-04-24 | 0.00 |
| 2023-04-21 | 1.56 |
| 2023-04-20 | 1.56 |
| 2023-04-19 | 1.56 |
| 2023-04-18 | 1.56 |
| 2023-04-17 | 1.56 |
| 2023-04-14 | -4.69 |
| 2023-04-13 | -4.69 |
| 2023-04-12 | -4.69 |
| 2023-04-11 | 0.00 |
| 2023-04-06 | 0.00 |
| 2023-04-04 | 0.00 |
| 2023-04-03 | 0.00 |
| 2023-03-31 | 0.00 |
| 2023-03-30 | 0.00 |
| 2023-03-29 | 0.00 |
| 2023-03-28 | 0.00 |
| 2023-03-27 | 0.00 |
| 2023-03-24 | 0.00 |
| 2023-03-23 | 1.56 |
| 2023-03-22 | 1.56 |
| 2023-03-21 | 1.56 |
| 2023-03-20 | 3.13 |
| 2023-03-17 | 4.69 |
| 2023-03-16 | 4.69 |
| 2023-03-15 | 6.25 |
| 2023-03-14 | 7.81 |
| 2023-03-13 | 0.00 |
| 2023-03-10 | -9.38 |
| 2023-03-09 | 0.00 |
| 2023-03-08 | 0.00 |
| 2023-03-07 | 0.00 |
| 2023-03-06 | 0.00 |
| 2023-03-03 | -12.50 |
| 2023-03-02 | 9.38 |
| 2023-03-01 | 9.38 |
| 2023-02-28 | 6.25 |
| 2023-02-27 | 3.13 |
| 2023-02-24 | 3.13 |
| 2023-02-23 | 3.13 |
| 2023-02-22 | -3.13 |
| 2023-02-21 | -3.13 |
| 2023-02-20 | 1.56 |
| 2023-02-17 | 9.38 |
| 2023-02-16 | -1.56 |
| 2023-02-15 | -1.56 |
| 2023-02-14 | -1.56 |
| 2023-02-13 | -1.56 |
| 2023-02-10 | -1.56 |
| 2023-02-09 | -7.81 |
| 2023-02-08 | -3.13 |
| 2023-02-07 | -3.13 |
| 2023-02-06 | -3.13 |
| 2023-02-03 | -3.13 |
| 2023-02-02 | -3.13 |
| 2023-02-01 | -3.13 |
| 2023-01-31 | -3.13 |
| 2023-01-30 | -3.13 |
| 2023-01-27 | -3.13 |
| 2023-01-26 | -3.13 |
| 2023-01-20 | 0.00 |
| 2023-01-19 | 0.00 |
| 2023-01-18 | 0.00 |
| 2023-01-17 | 0.00 |
| 2023-01-16 | 0.00 |
| 2023-01-13 | 0.00 |
| 2023-01-12 | 0.00 |
| 2023-01-11 | 0.00 |
| 2023-01-10 | 0.00 |
| 2023-01-09 | -4.69 |
| 2023-01-06 | -4.69 |
| 2023-01-05 | 0.00 |
| 2023-01-04 | 0.00 |
| 2023-01-03 | 0.00 |
| 2022-12-30 | -7.81 |
| 2022-12-29 | 0.00 |
| 2022-12-28 | 0.00 |
| 2022-12-23 | 0.00 |
| 2022-12-22 | -15.62 |
| 2022-12-21 | -14.06 |
| 2022-12-20 | 0.00 |
| 2022-12-19 | 0.00 |
| 2022-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy