Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-12-05 | -34.54 |
| 2025-12-04 | -33.97 |
| 2025-12-03 | -33.69 |
| 2025-12-02 | -33.41 |
| 2025-12-01 | -33.69 |
| 2025-11-28 | -33.97 |
| 2025-11-27 | -33.69 |
| 2025-11-26 | -33.97 |
| 2025-11-25 | -34.54 |
| 2025-11-24 | -34.54 |
| 2025-11-21 | -34.54 |
| 2025-11-20 | -33.12 |
| 2025-11-19 | -33.69 |
| 2025-11-18 | -33.69 |
| 2025-11-17 | -33.41 |
| 2025-11-14 | -33.41 |
| 2025-11-13 | -33.12 |
| 2025-11-12 | -32.84 |
| 2025-11-11 | -33.12 |
| 2025-11-10 | -33.41 |
| 2025-11-07 | -34.26 |
| 2025-11-06 | -34.82 |
| 2025-11-05 | -34.82 |
| 2025-11-04 | -34.54 |
| 2025-11-03 | -33.97 |
| 2025-10-31 | -33.69 |
| 2025-10-30 | -34.54 |
| 2025-10-28 | -33.41 |
| 2025-10-27 | -33.69 |
| 2025-10-24 | -32.27 |
| 2025-10-23 | -31.71 |
| 2025-10-22 | -28.59 |
| 2025-10-21 | -27.74 |
| 2025-10-20 | -26.61 |
| 2025-10-17 | -26.61 |
| 2025-10-16 | -26.61 |
| 2025-10-15 | -30.86 |
| 2025-10-14 | -31.71 |
| 2025-10-13 | -30.29 |
| 2025-10-10 | -31.99 |
| 2025-10-09 | -31.99 |
| 2025-10-08 | -30.86 |
| 2025-10-06 | -28.87 |
| 2025-10-03 | -28.31 |
| 2025-10-02 | -30.29 |
| 2025-09-30 | -30.86 |
| 2025-09-29 | -31.99 |
| 2025-09-26 | -32.56 |
| 2025-09-25 | -32.56 |
| 2025-09-24 | -29.16 |
| 2025-09-23 | -39.07 |
| 2025-09-22 | -38.51 |
| 2025-09-19 | -37.66 |
| 2025-09-18 | -37.94 |
| 2025-09-17 | -37.09 |
| 2025-09-16 | -37.09 |
| 2025-09-15 | -37.37 |
| 2025-09-12 | -37.94 |
| 2025-09-11 | -38.22 |
| 2025-09-10 | -38.79 |
| 2025-09-09 | -38.51 |
| 2025-09-08 | -38.51 |
| 2025-09-05 | -38.79 |
| 2025-09-04 | -39.92 |
| 2025-09-03 | -39.36 |
| 2025-09-02 | -39.07 |
| 2025-09-01 | -38.22 |
| 2025-08-29 | -37.94 |
| 2025-08-28 | -37.94 |
| 2025-08-27 | -36.81 |
| 2025-08-26 | -35.11 |
| 2025-08-25 | -35.39 |
| 2025-08-22 | -37.37 |
| 2025-08-21 | -36.81 |
| 2025-08-20 | -36.81 |
| 2025-08-19 | -36.81 |
| 2025-08-18 | -35.96 |
| 2025-08-15 | -35.39 |
| 2025-08-14 | -36.52 |
| 2025-08-13 | -35.67 |
| 2025-08-12 | -35.96 |
| 2025-08-11 | -36.52 |
| 2025-08-08 | -36.81 |
| 2025-08-07 | -36.81 |
| 2025-08-06 | -37.09 |
| 2025-08-05 | -36.81 |
| 2025-08-04 | -36.81 |
| 2025-08-01 | -35.67 |
| 2025-07-31 | -36.52 |
| 2025-07-30 | -35.11 |
| 2025-07-29 | -35.67 |
| 2025-07-28 | -36.52 |
| 2025-07-25 | -34.26 |
| 2025-07-24 | -33.41 |
| 2025-07-23 | -34.82 |
| 2025-07-22 | -33.69 |
| 2025-07-21 | -34.26 |
| 2025-07-18 | -35.11 |
| 2025-07-17 | -35.11 |
| 2025-07-16 | -35.39 |
| 2025-07-15 | -34.82 |
| 2025-07-14 | -34.54 |
| 2025-07-11 | -35.67 |
| 2025-07-10 | -37.09 |
| 2025-07-09 | -36.81 |
| 2025-07-08 | -37.09 |
| 2025-07-07 | -37.09 |
| 2025-07-04 | -37.66 |
| 2025-07-03 | -37.09 |
| 2025-07-02 | -38.41 |
| 2025-06-30 | -39.77 |
| 2025-06-27 | -39.77 |
| 2025-06-26 | -37.86 |
| 2025-06-25 | -37.59 |
| 2025-06-24 | -38.14 |
| 2025-06-23 | -39.77 |
| 2025-06-20 | -40.04 |
| 2025-06-19 | -40.59 |
| 2025-06-18 | -38.68 |
| 2025-06-17 | -37.32 |
| 2025-06-16 | -36.23 |
| 2025-06-13 | -36.50 |
| 2025-06-12 | -36.23 |
| 2025-06-11 | -38.14 |
| 2025-06-10 | -38.41 |
| 2025-06-09 | -38.14 |
| 2025-06-06 | -40.59 |
| 2025-06-05 | -40.04 |
| 2025-06-04 | -38.68 |
| 2025-06-03 | -38.68 |
| 2025-06-02 | -40.04 |
| 2025-05-30 | -38.41 |
| 2025-05-29 | -38.41 |
| 2025-05-28 | -39.77 |
| 2025-05-27 | -40.04 |
| 2025-05-26 | -40.59 |
| 2025-05-23 | -40.86 |
| 2025-05-22 | -41.41 |
| 2025-05-21 | -41.41 |
| 2025-05-20 | -41.13 |
| 2025-05-19 | -41.41 |
| 2025-05-16 | -41.95 |
| 2025-05-15 | -41.41 |
| 2025-05-14 | -42.22 |
| 2025-05-13 | -43.04 |
| 2025-05-12 | -42.22 |
| 2025-05-09 | -43.31 |
| 2025-05-08 | -43.31 |
| 2025-05-07 | -43.31 |
| 2025-05-06 | -44.40 |
| 2025-05-02 | -44.95 |
| 2025-04-30 | -44.95 |
| 2025-04-29 | -45.22 |
| 2025-04-28 | -44.95 |
| 2025-04-25 | -44.40 |
| 2025-04-24 | -44.95 |
| 2025-04-23 | -44.40 |
| 2025-04-22 | -45.22 |
| 2025-04-17 | -47.13 |
| 2025-04-16 | -47.13 |
| 2025-04-15 | -46.58 |
| 2025-04-14 | -46.86 |
| 2025-04-11 | -47.40 |
| 2025-04-10 | -47.40 |
| 2025-04-09 | -47.67 |
| 2025-04-08 | -48.22 |
| 2025-04-07 | -51.22 |
| 2025-04-03 | -45.77 |
| 2025-04-02 | -45.77 |
| 2025-04-01 | -46.04 |
| 2025-03-31 | -46.86 |
| 2025-03-28 | -45.22 |
| 2025-03-27 | -43.86 |
| 2025-03-26 | -43.04 |
| 2025-03-25 | -44.68 |
| 2025-03-24 | -43.59 |
| 2025-03-21 | -42.22 |
| 2025-03-20 | -42.50 |
| 2025-03-19 | -41.13 |
| 2025-03-18 | -44.68 |
| 2025-03-17 | -45.22 |
| 2025-03-14 | -45.49 |
| 2025-03-13 | -46.86 |
| 2025-03-12 | -46.31 |
| 2025-03-11 | -45.77 |
| 2025-03-10 | -45.77 |
| 2025-03-07 | -45.22 |
| 2025-03-06 | -45.49 |
| 2025-03-05 | -45.77 |
| 2025-03-04 | -46.86 |
| 2025-03-03 | -46.31 |
| 2025-02-28 | -46.86 |
| 2025-02-27 | -44.95 |
| 2025-02-26 | -45.49 |
| 2025-02-25 | -45.77 |
| 2025-02-24 | -45.77 |
| 2025-02-21 | -46.04 |
| 2025-02-20 | -45.22 |
| 2025-02-19 | -45.77 |
| 2025-02-18 | -45.49 |
| 2025-02-17 | -45.49 |
| 2025-02-14 | -45.49 |
| 2025-02-13 | -46.86 |
| 2025-02-12 | -46.58 |
| 2025-02-11 | -46.31 |
| 2025-02-10 | -45.49 |
| 2025-02-07 | -46.31 |
| 2025-02-06 | -46.04 |
| 2025-02-05 | -47.95 |
| 2025-02-04 | -48.22 |
| 2025-02-03 | -47.95 |
| 2025-01-28 | -47.95 |
| 2025-01-27 | -46.86 |
| 2025-01-24 | -48.22 |
| 2025-01-23 | -47.95 |
| 2025-01-22 | -47.67 |
| 2025-01-21 | -48.49 |
| 2025-01-20 | -48.49 |
| 2025-01-17 | -49.04 |
| 2025-01-16 | -47.67 |
| 2025-01-15 | -44.13 |
| 2025-01-14 | -43.86 |
| 2025-01-13 | -44.68 |
| 2025-01-10 | -42.22 |
| 2025-01-09 | -40.86 |
| 2025-01-08 | -40.86 |
| 2025-01-07 | -39.50 |
| 2025-01-06 | -39.23 |
| 2025-01-03 | -38.95 |
| 2025-01-02 | -38.68 |
| 2024-12-31 | -37.05 |
| 2024-12-30 | -37.32 |
| 2024-12-27 | -36.77 |
| 2024-12-24 | -37.05 |
| 2024-12-23 | -37.86 |
| 2024-12-20 | -38.14 |
| 2024-12-19 | -37.32 |
| 2024-12-18 | -36.50 |
| 2024-12-17 | -37.05 |
| 2024-12-16 | -36.50 |
| 2024-12-13 | -35.41 |
| 2024-12-12 | -35.41 |
| 2024-12-11 | -35.95 |
| 2024-12-10 | -37.05 |
| 2024-12-09 | -35.95 |
| 2024-12-06 | -36.23 |
| 2024-12-05 | -37.59 |
| 2024-12-04 | -36.50 |
| 2024-12-03 | -34.86 |
| 2024-12-02 | -39.50 |
| 2024-11-29 | -39.77 |
| 2024-11-28 | -40.32 |
| 2024-11-27 | -39.50 |
| 2024-11-26 | -40.32 |
| 2024-11-25 | -40.59 |
| 2024-11-22 | -40.86 |
| 2024-11-21 | -38.41 |
| 2024-11-20 | -37.59 |
| 2024-11-19 | -38.14 |
| 2024-11-18 | -37.32 |
| 2024-11-15 | -37.05 |
| 2024-11-14 | -36.50 |
| 2024-11-13 | -36.50 |
| 2024-11-12 | -36.23 |
| 2024-11-11 | -34.86 |
| 2024-11-08 | -34.05 |
| 2024-11-07 | -33.23 |
| 2024-11-06 | -34.59 |
| 2024-11-05 | -33.50 |
| 2024-11-04 | -35.14 |
| 2024-11-01 | -34.59 |
| 2024-10-31 | -35.14 |
| 2024-10-30 | -34.86 |
| 2024-10-29 | -33.50 |
| 2024-10-28 | -32.96 |
| 2024-10-25 | -33.50 |
| 2024-10-24 | -35.14 |
| 2024-10-23 | -32.96 |
| 2024-10-22 | -31.32 |
| 2024-10-21 | -32.41 |
| 2024-10-18 | 4.11 |
| 2024-10-17 | 7.65 |
| 2024-10-16 | 17.73 |
| 2024-10-15 | 18.28 |
| 2024-10-14 | 18.01 |
| 2024-10-10 | 19.64 |
| 2024-10-09 | 20.46 |
| 2024-10-08 | 18.82 |
| 2024-10-07 | 20.73 |
| 2024-10-04 | 20.19 |
| 2024-10-03 | 19.64 |
| 2024-10-02 | 19.64 |
| 2024-09-30 | 19.37 |
| 2024-09-27 | 17.46 |
| 2024-09-26 | 18.01 |
| 2024-09-25 | 18.01 |
| 2024-09-24 | 17.73 |
| 2024-09-23 | 18.55 |
| 2024-09-20 | 18.55 |
| 2024-09-19 | 18.01 |
| 2024-09-17 | 19.37 |
| 2024-09-16 | 18.82 |
| 2024-09-13 | 17.73 |
| 2024-09-12 | 17.19 |
| 2024-09-11 | 17.19 |
| 2024-09-10 | 17.73 |
| 2024-09-09 | 18.55 |
| 2024-09-05 | 18.55 |
| 2024-09-04 | 18.55 |
| 2024-09-03 | 19.10 |
| 2024-09-02 | 18.82 |
| 2024-08-30 | 15.55 |
| 2024-08-29 | 13.65 |
| 2024-08-28 | 12.01 |
| 2024-08-27 | 12.01 |
| 2024-08-26 | 11.74 |
| 2024-08-23 | 11.19 |
| 2024-08-22 | 11.47 |
| 2024-08-21 | 12.28 |
| 2024-08-20 | 13.65 |
| 2024-08-19 | 13.10 |
| 2024-08-16 | 12.01 |
| 2024-08-15 | 3.29 |
| 2024-08-14 | 2.20 |
| 2024-08-13 | 3.02 |
| 2024-08-12 | 3.29 |
| 2024-08-09 | -1.34 |
| 2024-08-08 | -2.98 |
| 2024-08-07 | -2.98 |
| 2024-08-06 | -5.70 |
| 2024-08-05 | -9.52 |
| 2024-08-02 | -7.88 |
| 2024-08-01 | -8.70 |
| 2024-07-31 | -10.06 |
| 2024-07-30 | -11.70 |
| 2024-07-29 | -8.70 |
| 2024-07-26 | -8.70 |
| 2024-07-25 | -7.88 |
| 2024-07-24 | -5.98 |
| 2024-07-23 | -5.98 |
| 2024-07-22 | -5.16 |
| 2024-07-19 | -4.89 |
| 2024-07-18 | -4.34 |
| 2024-07-17 | -5.16 |
| 2024-07-16 | -5.16 |
| 2024-07-15 | -4.89 |
| 2024-07-12 | -5.16 |
| 2024-07-11 | -4.61 |
| 2024-07-10 | -3.52 |
| 2024-07-09 | -2.43 |
| 2024-07-08 | -4.07 |
| 2024-07-05 | -0.53 |
| 2024-07-04 | 0.02 |
| 2024-07-03 | -0.25 |
| 2024-07-02 | -0.53 |
| 2024-06-28 | -1.07 |
| 2024-06-27 | -1.89 |
| 2024-06-26 | 0.56 |
| 2024-06-25 | 13.92 |
| 2024-06-24 | 14.74 |
| 2024-06-21 | 15.28 |
| 2024-06-20 | 15.55 |
| 2024-06-19 | 15.55 |
| 2024-06-18 | 15.83 |
| 2024-06-17 | 16.10 |
| 2024-06-14 | 16.37 |
| 2024-06-13 | 16.64 |
| 2024-06-12 | 16.37 |
| 2024-06-11 | 16.92 |
| 2024-06-07 | 17.19 |
| 2024-06-06 | 16.92 |
| 2024-06-05 | 17.19 |
| 2024-06-04 | 16.64 |
| 2024-06-03 | 15.28 |
| 2024-05-31 | 15.01 |
| 2024-05-30 | 15.28 |
| 2024-05-29 | 15.28 |
| 2024-05-28 | 15.55 |
| 2024-05-27 | 15.28 |
| 2024-05-24 | 15.28 |
| 2024-05-23 | 15.55 |
| 2024-05-22 | 16.10 |
| 2024-05-21 | 16.64 |
| 2024-05-20 | 16.64 |
| 2024-05-17 | 16.10 |
| 2024-05-16 | 16.64 |
| 2024-05-14 | 17.19 |
| 2024-05-13 | 17.19 |
| 2024-05-10 | 17.19 |
| 2024-05-09 | 16.92 |
| 2024-05-08 | 17.19 |
| 2024-05-07 | 17.19 |
| 2024-05-06 | 17.19 |
| 2024-05-03 | 17.19 |
| 2024-05-02 | 17.19 |
| 2024-04-30 | 16.37 |
| 2024-04-29 | 17.19 |
| 2024-04-26 | 17.19 |
| 2024-04-25 | 17.73 |
| 2024-04-24 | 18.01 |
| 2024-04-23 | 18.01 |
| 2024-04-22 | 18.01 |
| 2024-04-19 | 17.73 |
| 2024-04-18 | 17.46 |
| 2024-04-17 | 17.73 |
| 2024-04-16 | 17.73 |
| 2024-04-15 | 17.73 |
| 2024-04-12 | 18.01 |
| 2024-04-11 | 18.01 |
| 2024-04-10 | 18.01 |
| 2024-04-09 | 17.73 |
| 2024-04-08 | 17.19 |
| 2024-04-05 | 18.01 |
| 2024-04-03 | 18.01 |
| 2024-04-02 | 17.73 |
| 2024-03-28 | 16.64 |
| 2024-03-27 | 17.19 |
| 2024-03-26 | 17.46 |
| 2024-03-25 | 17.46 |
| 2024-03-22 | 17.73 |
| 2024-03-21 | 18.28 |
| 2024-03-20 | 17.46 |
| 2024-03-19 | 17.46 |
| 2024-03-18 | 18.28 |
| 2024-03-15 | 18.01 |
| 2024-03-14 | 17.46 |
| 2024-03-13 | 17.73 |
| 2024-03-12 | 17.73 |
| 2024-03-11 | 17.46 |
| 2024-03-08 | 17.73 |
| 2024-03-07 | 17.73 |
| 2024-03-06 | 17.73 |
| 2024-03-05 | 17.46 |
| 2024-03-04 | 18.28 |
| 2024-03-01 | 18.55 |
| 2024-02-29 | 17.73 |
| 2024-02-28 | 17.73 |
| 2024-02-27 | 18.01 |
| 2024-02-26 | 17.73 |
| 2024-02-23 | 16.92 |
| 2024-02-22 | 16.10 |
| 2024-02-21 | -6.52 |
| 2024-02-20 | -6.52 |
| 2024-02-19 | -6.52 |
| 2024-02-16 | -6.52 |
| 2024-02-15 | -6.52 |
| 2024-02-14 | -6.52 |
| 2024-02-09 | -6.52 |
| 2024-02-08 | -6.52 |
| 2024-02-07 | -6.52 |
| 2024-02-06 | -14.97 |
| 2024-02-05 | -20.69 |
| 2024-02-02 | -21.24 |
| 2024-02-01 | -19.06 |
| 2024-01-31 | -18.51 |
| 2024-01-30 | -17.97 |
| 2024-01-29 | -15.52 |
| 2024-01-26 | -18.24 |
| 2024-01-25 | -17.15 |
| 2024-01-24 | -18.79 |
| 2024-01-23 | -20.97 |
| 2024-01-22 | -21.78 |
| 2024-01-19 | -18.51 |
| 2024-01-18 | -16.88 |
| 2024-01-17 | -15.24 |
| 2024-01-16 | -12.79 |
| 2024-01-15 | -10.61 |
| 2024-01-12 | -11.15 |
| 2024-01-11 | -8.43 |
| 2024-01-10 | -8.97 |
| 2024-01-09 | -8.70 |
| 2024-01-08 | -14.15 |
| 2024-01-05 | 5.20 |
| 2024-01-04 | 4.65 |
| 2024-01-03 | 4.11 |
| 2024-01-02 | 3.29 |
| 2023-12-29 | 7.11 |
| 2023-12-28 | 6.83 |
| 2023-12-27 | 7.38 |
| 2023-12-22 | 6.56 |
| 2023-12-21 | 8.47 |
| 2023-12-20 | 8.20 |
| 2023-12-19 | 7.65 |
| 2023-12-18 | 8.20 |
| 2023-12-15 | 9.83 |
| 2023-12-14 | 8.47 |
| 2023-12-13 | 10.38 |
| 2023-12-12 | 7.92 |
| 2023-12-11 | 6.56 |
| 2023-12-08 | 5.20 |
| 2023-12-07 | 6.29 |
| 2023-12-06 | 5.47 |
| 2023-12-05 | 4.38 |
| 2023-12-04 | 2.74 |
| 2023-12-01 | 8.47 |
| 2023-11-30 | 9.01 |
| 2023-11-29 | 4.92 |
| 2023-11-28 | 6.56 |
| 2023-11-27 | 3.83 |
| 2023-11-24 | 3.02 |
| 2023-11-23 | 1.65 |
| 2023-11-22 | -0.25 |
| 2023-11-21 | 0.02 |
| 2023-11-20 | -0.80 |
| 2023-11-17 | -3.25 |
| 2023-11-16 | -2.98 |
| 2023-11-15 | -1.62 |
| 2023-11-14 | -1.34 |
| 2023-11-13 | -4.07 |
| 2023-11-10 | -2.98 |
| 2023-11-09 | -2.16 |
| 2023-11-08 | -1.07 |
| 2023-11-07 | -1.89 |
| 2023-11-06 | 2.47 |
| 2023-11-03 | 4.11 |
| 2023-11-02 | 3.83 |
| 2023-11-01 | 4.38 |
| 2023-10-31 | 4.92 |
| 2023-10-30 | 4.11 |
| 2023-10-27 | 5.74 |
| 2023-10-26 | 1.65 |
| 2023-10-25 | 0.02 |
| 2023-10-24 | 0.29 |
| 2023-10-20 | -6.52 |
| 2023-10-19 | -5.98 |
| 2023-10-18 | -7.07 |
| 2023-10-17 | -4.34 |
| 2023-10-16 | -3.25 |
| 2023-10-13 | -2.16 |
| 2023-10-12 | -1.34 |
| 2023-10-11 | -1.34 |
| 2023-10-10 | -1.34 |
| 2023-10-09 | 0.29 |
| 2023-10-06 | 0.02 |
| 2023-10-05 | -3.52 |
| 2023-10-04 | -3.25 |
| 2023-10-03 | -1.89 |
| 2023-09-29 | -0.53 |
| 2023-09-28 | -1.89 |
| 2023-09-27 | -2.98 |
| 2023-09-26 | -2.98 |
| 2023-09-25 | -4.34 |
| 2023-09-22 | -7.61 |
| 2023-09-21 | -13.06 |
| 2023-09-20 | -11.15 |
| 2023-09-19 | -13.88 |
| 2023-09-18 | -18.24 |
| 2023-09-15 | -19.33 |
| 2023-09-14 | -17.70 |
| 2023-09-13 | -16.61 |
| 2023-09-12 | -15.52 |
| 2023-09-11 | -16.88 |
| 2023-09-07 | -18.24 |
| 2023-09-06 | -16.88 |
| 2023-09-05 | -16.88 |
| 2023-09-04 | -16.06 |
| 2023-08-31 | -16.61 |
| 2023-08-30 | -15.24 |
| 2023-08-29 | -14.42 |
| 2023-08-28 | -17.15 |
| 2023-08-25 | -17.42 |
| 2023-08-24 | -17.42 |
| 2023-08-23 | -18.24 |
| 2023-08-22 | -19.88 |
| 2023-08-21 | -19.88 |
| 2023-08-18 | -20.69 |
| 2023-08-17 | -14.15 |
| 2023-08-16 | -14.42 |
| 2023-08-15 | -14.15 |
| 2023-08-14 | -14.15 |
| 2023-08-11 | -13.88 |
| 2023-08-10 | -13.88 |
| 2023-08-09 | -12.79 |
| 2023-08-08 | -13.61 |
| 2023-08-07 | -14.70 |
| 2023-08-04 | -2.98 |
| 2023-08-03 | -5.98 |
| 2023-08-02 | -5.98 |
| 2023-08-01 | -3.25 |
| 2023-07-31 | -2.16 |
| 2023-07-28 | -1.62 |
| 2023-07-27 | -5.70 |
| 2023-07-26 | -5.98 |
| 2023-07-25 | -5.98 |
| 2023-07-24 | -7.34 |
| 2023-07-21 | -7.61 |
| 2023-07-20 | -7.88 |
| 2023-07-19 | -8.43 |
| 2023-07-18 | -7.61 |
| 2023-07-14 | -6.79 |
| 2023-07-13 | -6.79 |
| 2023-07-12 | -8.97 |
| 2023-07-11 | -7.88 |
| 2023-07-10 | -6.25 |
| 2023-07-07 | -8.16 |
| 2023-07-06 | -6.52 |
| 2023-07-05 | -1.62 |
| 2023-07-04 | 0.02 |
| 2023-07-03 | -1.89 |
| 2023-06-30 | -0.53 |
| 2023-06-29 | -2.16 |
| 2023-06-28 | -1.34 |
| 2023-06-27 | -1.07 |
| 2023-06-26 | -1.89 |
| 2023-06-23 | -2.43 |
| 2023-06-21 | -1.07 |
| 2023-06-20 | 3.29 |
| 2023-06-19 | 3.56 |
| 2023-06-16 | 4.11 |
| 2023-06-15 | 1.93 |
| 2023-06-14 | 1.65 |
| 2023-06-13 | 2.47 |
| 2023-06-12 | 2.47 |
| 2023-06-09 | 3.29 |
| 2023-06-08 | 3.83 |
| 2023-06-07 | 6.29 |
| 2023-06-06 | 6.56 |
| 2023-06-05 | 4.38 |
| 2023-06-02 | 4.38 |
| 2023-06-01 | 2.15 |
| 2023-05-31 | 1.34 |
| 2023-05-30 | 4.03 |
| 2023-05-29 | 6.18 |
| 2023-05-25 | 4.84 |
| 2023-05-24 | 6.45 |
| 2023-05-23 | 8.60 |
| 2023-05-22 | 8.87 |
| 2023-05-19 | 6.99 |
| 2023-05-18 | 6.45 |
| 2023-05-17 | 8.33 |
| 2023-05-16 | 11.56 |
| 2023-05-15 | 10.75 |
| 2023-05-12 | 10.75 |
| 2023-05-11 | 13.17 |
| 2023-05-10 | 15.86 |
| 2023-05-09 | 15.86 |
| 2023-05-08 | 21.24 |
| 2023-05-05 | 22.31 |
| 2023-05-04 | 17.74 |
| 2023-05-03 | 13.98 |
| 2023-05-02 | 15.86 |
| 2023-04-28 | 15.05 |
| 2023-04-27 | 15.32 |
| 2023-04-26 | 12.10 |
| 2023-04-25 | 11.83 |
| 2023-04-24 | 14.78 |
| 2023-04-21 | 10.48 |
| 2023-04-20 | 11.29 |
| 2023-04-19 | 12.90 |
| 2023-04-18 | 13.98 |
| 2023-04-17 | 16.13 |
| 2023-04-14 | 16.67 |
| 2023-04-13 | 17.74 |
| 2023-04-12 | 15.05 |
| 2023-04-11 | 15.05 |
| 2023-04-06 | 12.90 |
| 2023-04-04 | 12.37 |
| 2023-04-03 | 10.48 |
| 2023-03-31 | 10.48 |
| 2023-03-30 | 10.22 |
| 2023-03-29 | 11.83 |
| 2023-03-28 | 10.75 |
| 2023-03-27 | 10.48 |
| 2023-03-24 | 9.41 |
| 2023-03-23 | 12.90 |
| 2023-03-22 | 12.90 |
| 2023-03-21 | 13.98 |
| 2023-03-20 | 13.71 |
| 2023-03-17 | 19.62 |
| 2023-03-16 | 13.44 |
| 2023-03-15 | 8.60 |
| 2023-03-14 | 4.57 |
| 2023-03-13 | 5.38 |
| 2023-03-10 | 6.18 |
| 2023-03-09 | 6.99 |
| 2023-03-08 | 7.53 |
| 2023-03-07 | 10.75 |
| 2023-03-06 | 10.75 |
| 2023-03-03 | 10.48 |
| 2023-03-02 | 10.75 |
| 2023-03-01 | 12.10 |
| 2023-02-28 | 9.41 |
| 2023-02-27 | 8.33 |
| 2023-02-24 | 11.56 |
| 2023-02-23 | 14.25 |
| 2023-02-22 | 14.25 |
| 2023-02-21 | 14.52 |
| 2023-02-20 | 15.32 |
| 2023-02-17 | 15.59 |
| 2023-02-16 | 15.59 |
| 2023-02-15 | 14.78 |
| 2023-02-14 | 11.83 |
| 2023-02-13 | 10.22 |
| 2023-02-10 | 6.72 |
| 2023-02-09 | 6.18 |
| 2023-02-08 | 4.03 |
| 2023-02-07 | 5.38 |
| 2023-02-06 | 8.33 |
| 2023-02-03 | 11.56 |
| 2023-02-02 | 6.99 |
| 2023-02-01 | 4.84 |
| 2023-01-31 | 0.81 |
| 2023-01-30 | 2.42 |
| 2023-01-27 | 4.30 |
| 2023-01-26 | 4.30 |
| 2023-01-20 | 4.57 |
| 2023-01-19 | 2.69 |
| 2023-01-18 | 3.76 |
| 2023-01-17 | 4.84 |
| 2023-01-16 | 2.69 |
| 2023-01-13 | 4.84 |
| 2023-01-12 | 5.91 |
| 2023-01-11 | 6.45 |
| 2023-01-10 | 5.65 |
| 2023-01-09 | 5.11 |
| 2023-01-06 | 0.81 |
| 2023-01-05 | 2.42 |
| 2023-01-04 | 0.27 |
| 2023-01-03 | -1.08 |
| 2022-12-30 | -4.57 |
| 2022-12-29 | -6.99 |
| 2022-12-28 | -8.33 |
| 2022-12-23 | -6.99 |
| 2022-12-22 | -5.38 |
| 2022-12-21 | -5.11 |
| 2022-12-20 | -5.11 |
| 2022-12-19 | 1.88 |
| 2022-12-16 | 1.61 |
| 2022-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy