Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01855 | 2021-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1855 % |
|---|---|
| 2025-10-24 | -5.51 |
| 2025-10-23 | -4.53 |
| 2025-10-22 | 0.05 |
| 2025-10-21 | 7.57 |
| 2025-10-20 | 16.40 |
| 2025-10-17 | 2.67 |
| 2025-10-16 | 12.15 |
| 2025-10-15 | -5.83 |
| 2025-10-14 | -4.20 |
| 2025-10-13 | -1.91 |
| 2025-10-10 | 0.05 |
| 2025-10-09 | 3.65 |
| 2025-10-08 | 4.96 |
| 2025-10-06 | 4.96 |
| 2025-10-03 | 4.63 |
| 2025-10-02 | 5.61 |
| 2025-09-30 | 5.61 |
| 2025-09-29 | 6.26 |
| 2025-09-26 | 3.65 |
| 2025-09-25 | 15.75 |
| 2025-09-24 | 31.44 |
| 2025-09-23 | 16.40 |
| 2025-09-22 | 19.02 |
| 2025-09-19 | 20.98 |
| 2025-09-18 | 29.48 |
| 2025-09-17 | 33.07 |
| 2025-09-16 | 32.75 |
| 2025-09-15 | 36.67 |
| 2025-09-12 | 38.31 |
| 2025-09-11 | 38.96 |
| 2025-09-10 | 39.61 |
| 2025-09-09 | 39.29 |
| 2025-09-08 | 39.61 |
| 2025-09-05 | 45.83 |
| 2025-09-04 | 48.77 |
| 2025-09-03 | 48.44 |
| 2025-09-02 | 51.71 |
| 2025-09-01 | 54.00 |
| 2025-08-29 | 54.98 |
| 2025-08-28 | 53.02 |
| 2025-08-27 | 54.98 |
| 2025-08-26 | 59.89 |
| 2025-08-25 | 66.10 |
| 2025-08-22 | 66.43 |
| 2025-08-21 | 66.75 |
| 2025-08-20 | 69.04 |
| 2025-08-19 | 66.10 |
| 2025-08-18 | 71.98 |
| 2025-08-15 | 77.87 |
| 2025-08-14 | 77.21 |
| 2025-08-13 | 77.21 |
| 2025-08-12 | 75.91 |
| 2025-08-11 | 78.52 |
| 2025-08-08 | 81.79 |
| 2025-08-07 | 80.81 |
| 2025-08-06 | 80.81 |
| 2025-08-05 | 84.41 |
| 2025-08-04 | 80.16 |
| 2025-08-01 | 88.66 |
| 2025-07-31 | 92.26 |
| 2025-07-30 | 98.79 |
| 2025-07-29 | 101.08 |
| 2025-07-28 | 102.39 |
| 2025-07-25 | 106.97 |
| 2025-07-24 | 103.37 |
| 2025-07-23 | 102.39 |
| 2025-07-22 | 102.39 |
| 2025-07-21 | 105.33 |
| 2025-07-18 | 111.55 |
| 2025-07-17 | 111.22 |
| 2025-07-16 | 112.20 |
| 2025-07-15 | 114.49 |
| 2025-07-14 | 115.47 |
| 2025-07-11 | 108.60 |
| 2025-07-10 | 107.95 |
| 2025-07-09 | 104.68 |
| 2025-07-08 | 99.45 |
| 2025-07-07 | 98.14 |
| 2025-07-04 | 103.05 |
| 2025-07-03 | 104.35 |
| 2025-07-02 | 106.31 |
| 2025-06-30 | 104.35 |
| 2025-06-27 | 103.37 |
| 2025-06-26 | 109.91 |
| 2025-06-25 | 119.07 |
| 2025-06-24 | 118.74 |
| 2025-06-23 | 118.09 |
| 2025-06-20 | 128.22 |
| 2025-06-19 | 123.64 |
| 2025-06-18 | 130.84 |
| 2025-06-17 | 132.15 |
| 2025-06-16 | 142.28 |
| 2025-06-13 | 138.68 |
| 2025-06-12 | 151.11 |
| 2025-06-11 | 155.69 |
| 2025-06-10 | 173.34 |
| 2025-06-09 | 176.61 |
| 2025-06-06 | 186.42 |
| 2025-06-05 | 180.86 |
| 2025-06-04 | 186.75 |
| 2025-06-03 | 191.33 |
| 2025-06-02 | 198.52 |
| 2025-05-30 | 195.25 |
| 2025-05-29 | 211.27 |
| 2025-05-28 | 215.85 |
| 2025-05-27 | 202.44 |
| 2025-05-26 | 199.50 |
| 2025-05-23 | 197.54 |
| 2025-05-22 | 195.90 |
| 2025-05-21 | 185.11 |
| 2025-05-20 | 175.30 |
| 2025-05-19 | 176.94 |
| 2025-05-16 | 161.90 |
| 2025-05-15 | 182.50 |
| 2025-05-14 | 184.46 |
| 2025-05-13 | 191.98 |
| 2025-05-12 | 198.19 |
| 2025-05-09 | 198.52 |
| 2025-05-08 | 202.44 |
| 2025-05-07 | 196.23 |
| 2025-05-06 | 202.77 |
| 2025-05-02 | 222.06 |
| 2025-04-30 | 210.62 |
| 2025-04-29 | 221.08 |
| 2025-04-28 | 216.18 |
| 2025-04-25 | 196.88 |
| 2025-04-24 | 191.00 |
| 2025-04-23 | 181.19 |
| 2025-04-22 | 166.15 |
| 2025-04-17 | 162.23 |
| 2025-04-16 | 147.19 |
| 2025-04-15 | 148.17 |
| 2025-04-14 | 151.76 |
| 2025-04-11 | 148.17 |
| 2025-04-10 | 128.88 |
| 2025-04-09 | 134.11 |
| 2025-04-08 | 123.32 |
| 2025-04-07 | 127.24 |
| 2025-04-03 | 130.18 |
| 2025-04-02 | 136.72 |
| 2025-04-01 | 131.82 |
| 2025-03-31 | 130.18 |
| 2025-03-28 | 139.34 |
| 2025-03-27 | 135.41 |
| 2025-03-26 | 144.57 |
| 2025-03-25 | 143.26 |
| 2025-03-24 | 143.59 |
| 2025-03-21 | 148.49 |
| 2025-03-20 | 156.34 |
| 2025-03-19 | 160.59 |
| 2025-03-18 | 153.40 |
| 2025-03-17 | 151.76 |
| 2025-03-14 | 151.76 |
| 2025-03-13 | 156.01 |
| 2025-03-12 | 162.23 |
| 2025-03-11 | 161.57 |
| 2025-03-10 | 165.50 |
| 2025-03-07 | 153.40 |
| 2025-03-06 | 155.69 |
| 2025-03-05 | 157.32 |
| 2025-03-04 | 150.13 |
| 2025-03-03 | 168.44 |
| 2025-02-28 | 181.84 |
| 2025-02-27 | 170.07 |
| 2025-02-26 | 172.03 |
| 2025-02-25 | 160.92 |
| 2025-02-24 | 144.24 |
| 2025-02-21 | 144.24 |
| 2025-02-20 | 141.95 |
| 2025-02-19 | 134.11 |
| 2025-02-18 | 128.55 |
| 2025-02-17 | 118.09 |
| 2025-02-14 | 117.10 |
| 2025-02-13 | 118.09 |
| 2025-02-12 | 118.41 |
| 2025-02-11 | 114.49 |
| 2025-02-10 | 116.78 |
| 2025-02-07 | 109.26 |
| 2025-02-06 | 108.28 |
| 2025-02-05 | 106.64 |
| 2025-02-04 | 103.70 |
| 2025-02-03 | 105.01 |
| 2025-01-28 | 103.37 |
| 2025-01-27 | 103.70 |
| 2025-01-24 | 102.06 |
| 2025-01-23 | 101.08 |
| 2025-01-22 | 102.39 |
| 2025-01-21 | 105.99 |
| 2025-01-20 | 107.62 |
| 2025-01-17 | 105.99 |
| 2025-01-16 | 104.03 |
| 2025-01-15 | 103.70 |
| 2025-01-14 | 112.53 |
| 2025-01-13 | 115.80 |
| 2025-01-10 | 114.82 |
| 2025-01-09 | 115.80 |
| 2025-01-08 | 115.14 |
| 2025-01-07 | 119.72 |
| 2025-01-06 | 121.68 |
| 2025-01-03 | 122.34 |
| 2025-01-02 | 127.24 |
| 2024-12-31 | 124.30 |
| 2024-12-30 | 122.66 |
| 2024-12-27 | 123.97 |
| 2024-12-24 | 122.34 |
| 2024-12-23 | 128.55 |
| 2024-12-20 | 132.15 |
| 2024-12-19 | 129.53 |
| 2024-12-18 | 124.95 |
| 2024-12-17 | 126.91 |
| 2024-12-16 | 119.72 |
| 2024-12-13 | 119.39 |
| 2024-12-12 | 118.74 |
| 2024-12-11 | 117.76 |
| 2024-12-10 | 119.07 |
| 2024-12-09 | 122.01 |
| 2024-12-06 | 120.37 |
| 2024-12-05 | 119.72 |
| 2024-12-04 | 121.03 |
| 2024-12-03 | 120.70 |
| 2024-12-02 | 119.72 |
| 2024-11-29 | 117.10 |
| 2024-11-28 | 113.51 |
| 2024-11-27 | 122.99 |
| 2024-11-26 | 111.55 |
| 2024-11-25 | 118.09 |
| 2024-11-22 | 109.58 |
| 2024-11-21 | 106.31 |
| 2024-11-20 | 103.70 |
| 2024-11-19 | 107.62 |
| 2024-11-18 | 107.62 |
| 2024-11-15 | 112.53 |
| 2024-11-14 | 113.18 |
| 2024-11-13 | 112.20 |
| 2024-11-12 | 114.16 |
| 2024-11-11 | 113.84 |
| 2024-11-08 | 113.18 |
| 2024-11-07 | 120.37 |
| 2024-11-06 | 119.72 |
| 2024-11-05 | 121.03 |
| 2024-11-04 | 120.70 |
| 2024-11-01 | 118.74 |
| 2024-10-31 | 115.14 |
| 2024-10-30 | 119.72 |
| 2024-10-29 | 119.39 |
| 2024-10-28 | 120.37 |
| 2024-10-25 | 120.05 |
| 2024-10-24 | 119.07 |
| 2024-10-23 | 119.39 |
| 2024-10-22 | 120.37 |
| 2024-10-21 | 119.39 |
| 2024-10-18 | 123.97 |
| 2024-10-17 | 117.76 |
| 2024-10-16 | 134.11 |
| 2024-10-15 | 131.82 |
| 2024-10-14 | 131.49 |
| 2024-10-10 | 130.84 |
| 2024-10-09 | 128.88 |
| 2024-10-08 | 142.28 |
| 2024-10-07 | 142.61 |
| 2024-10-04 | 145.22 |
| 2024-10-03 | 157.32 |
| 2024-10-02 | 166.15 |
| 2024-09-30 | 160.26 |
| 2024-09-27 | 159.28 |
| 2024-09-26 | 152.74 |
| 2024-09-25 | 141.95 |
| 2024-09-24 | 147.51 |
| 2024-09-23 | 147.19 |
| 2024-09-20 | 146.86 |
| 2024-09-19 | 145.88 |
| 2024-09-17 | 153.40 |
| 2024-09-16 | 155.03 |
| 2024-09-13 | 158.96 |
| 2024-09-12 | 164.19 |
| 2024-09-11 | 164.84 |
| 2024-09-10 | 171.05 |
| 2024-09-09 | 169.75 |
| 2024-09-05 | 171.71 |
| 2024-09-04 | 168.11 |
| 2024-09-03 | 177.92 |
| 2024-09-02 | 179.23 |
| 2024-08-30 | 186.42 |
| 2024-08-29 | 168.77 |
| 2024-08-28 | 165.17 |
| 2024-08-27 | 184.79 |
| 2024-08-26 | 179.88 |
| 2024-08-23 | 175.96 |
| 2024-08-22 | 181.19 |
| 2024-08-21 | 173.02 |
| 2024-08-20 | 172.36 |
| 2024-08-19 | 175.30 |
| 2024-08-16 | 194.27 |
| 2024-08-15 | 188.38 |
| 2024-08-14 | 194.60 |
| 2024-08-13 | 193.94 |
| 2024-08-12 | 192.63 |
| 2024-08-09 | 213.89 |
| 2024-08-08 | 199.50 |
| 2024-08-07 | 194.27 |
| 2024-08-06 | 196.88 |
| 2024-08-05 | 205.71 |
| 2024-08-02 | 201.13 |
| 2024-08-01 | 188.06 |
| 2024-07-31 | 187.73 |
| 2024-07-30 | 187.18 |
| 2024-07-29 | 186.64 |
| 2024-07-26 | 196.45 |
| 2024-07-25 | 200.81 |
| 2024-07-24 | 220.43 |
| 2024-07-23 | 210.62 |
| 2024-07-22 | 222.61 |
| 2024-07-19 | 220.43 |
| 2024-07-18 | 220.43 |
| 2024-07-17 | 222.61 |
| 2024-07-16 | 219.34 |
| 2024-07-15 | 215.52 |
| 2024-07-12 | 201.90 |
| 2024-07-11 | 196.45 |
| 2024-07-10 | 201.90 |
| 2024-07-09 | 218.25 |
| 2024-07-08 | 206.26 |
| 2024-07-05 | 213.89 |
| 2024-07-04 | 206.80 |
| 2024-07-03 | 226.42 |
| 2024-07-02 | 211.16 |
| 2024-06-28 | 215.76 |
| 2024-06-27 | 219.02 |
| 2024-06-26 | 225.54 |
| 2024-06-25 | 216.85 |
| 2024-06-24 | 203.26 |
| 2024-06-21 | 210.87 |
| 2024-06-20 | 210.87 |
| 2024-06-19 | 207.07 |
| 2024-06-18 | 202.17 |
| 2024-06-17 | 214.67 |
| 2024-06-14 | 208.15 |
| 2024-06-13 | 197.28 |
| 2024-06-12 | 194.57 |
| 2024-06-11 | 201.09 |
| 2024-06-07 | 209.24 |
| 2024-06-06 | 201.09 |
| 2024-06-05 | 204.35 |
| 2024-06-04 | 199.46 |
| 2024-06-03 | 198.37 |
| 2024-05-31 | 206.52 |
| 2024-05-30 | 216.85 |
| 2024-05-29 | 196.74 |
| 2024-05-28 | 195.65 |
| 2024-05-27 | 193.48 |
| 2024-05-24 | 195.11 |
| 2024-05-23 | 188.59 |
| 2024-05-22 | 186.41 |
| 2024-05-21 | 206.52 |
| 2024-05-20 | 194.02 |
| 2024-05-17 | 193.48 |
| 2024-05-16 | 188.04 |
| 2024-05-14 | 197.83 |
| 2024-05-13 | 188.04 |
| 2024-05-10 | 200.00 |
| 2024-05-09 | 201.63 |
| 2024-05-08 | 206.52 |
| 2024-05-07 | 214.67 |
| 2024-05-06 | 213.04 |
| 2024-05-03 | 204.35 |
| 2024-05-02 | 218.48 |
| 2024-04-30 | 223.91 |
| 2024-04-29 | 214.67 |
| 2024-04-26 | 215.22 |
| 2024-04-25 | 203.26 |
| 2024-04-24 | 198.91 |
| 2024-04-23 | 218.48 |
| 2024-04-22 | 215.76 |
| 2024-04-19 | 206.52 |
| 2024-04-18 | 212.50 |
| 2024-04-17 | 223.37 |
| 2024-04-16 | 213.04 |
| 2024-04-15 | 225.00 |
| 2024-04-12 | 215.22 |
| 2024-04-11 | 229.89 |
| 2024-04-10 | 227.17 |
| 2024-04-09 | 233.70 |
| 2024-04-08 | 223.91 |
| 2024-04-05 | 242.39 |
| 2024-04-03 | 234.24 |
| 2024-04-02 | 176.09 |
| 2024-03-28 | 179.35 |
| 2024-03-27 | 185.87 |
| 2024-03-26 | 160.33 |
| 2024-03-25 | 145.65 |
| 2024-03-22 | 142.93 |
| 2024-03-21 | 165.22 |
| 2024-03-20 | 154.35 |
| 2024-03-19 | 151.09 |
| 2024-03-18 | 157.61 |
| 2024-03-15 | 145.11 |
| 2024-03-14 | 138.04 |
| 2024-03-13 | 147.83 |
| 2024-03-12 | 140.22 |
| 2024-03-11 | 138.04 |
| 2024-03-08 | 135.87 |
| 2024-03-07 | 133.70 |
| 2024-03-06 | 133.70 |
| 2024-03-05 | 130.98 |
| 2024-03-04 | 137.50 |
| 2024-03-01 | 140.76 |
| 2024-02-29 | 141.85 |
| 2024-02-28 | 141.30 |
| 2024-02-27 | 140.76 |
| 2024-02-26 | 139.67 |
| 2024-02-23 | 137.50 |
| 2024-02-22 | 138.59 |
| 2024-02-21 | 142.39 |
| 2024-02-20 | 143.48 |
| 2024-02-19 | 134.78 |
| 2024-02-16 | 133.15 |
| 2024-02-15 | 139.13 |
| 2024-02-14 | 161.41 |
| 2024-02-09 | 138.04 |
| 2024-02-08 | 137.50 |
| 2024-02-07 | 139.67 |
| 2024-02-06 | 147.83 |
| 2024-02-05 | 133.70 |
| 2024-02-02 | 126.09 |
| 2024-02-01 | 134.78 |
| 2024-01-31 | 140.76 |
| 2024-01-30 | 130.98 |
| 2024-01-29 | 130.98 |
| 2024-01-26 | 124.46 |
| 2024-01-25 | 130.98 |
| 2024-01-24 | 131.52 |
| 2024-01-23 | 131.52 |
| 2024-01-22 | 124.46 |
| 2024-01-19 | 134.24 |
| 2024-01-18 | 146.20 |
| 2024-01-17 | 151.09 |
| 2024-01-16 | 148.37 |
| 2024-01-15 | 152.17 |
| 2024-01-12 | 168.48 |
| 2024-01-11 | 166.30 |
| 2024-01-10 | 160.33 |
| 2024-01-09 | 167.93 |
| 2024-01-08 | 163.04 |
| 2024-01-05 | 171.74 |
| 2024-01-04 | 142.39 |
| 2024-01-03 | 152.17 |
| 2024-01-02 | 152.72 |
| 2023-12-29 | 166.85 |
| 2023-12-28 | 155.43 |
| 2023-12-27 | 151.63 |
| 2023-12-22 | 153.26 |
| 2023-12-21 | 157.61 |
| 2023-12-20 | 157.61 |
| 2023-12-19 | 153.80 |
| 2023-12-18 | 153.80 |
| 2023-12-15 | 170.11 |
| 2023-12-14 | 164.67 |
| 2023-12-13 | 169.02 |
| 2023-12-12 | 164.67 |
| 2023-12-11 | 154.89 |
| 2023-12-08 | 161.96 |
| 2023-12-07 | 171.74 |
| 2023-12-06 | 181.52 |
| 2023-12-05 | 177.72 |
| 2023-12-04 | 165.22 |
| 2023-12-01 | 166.30 |
| 2023-11-30 | 171.74 |
| 2023-11-29 | 144.02 |
| 2023-11-28 | 141.85 |
| 2023-11-27 | 138.59 |
| 2023-11-24 | 150.00 |
| 2023-11-23 | 140.76 |
| 2023-11-22 | 141.85 |
| 2023-11-21 | 141.30 |
| 2023-11-20 | 140.22 |
| 2023-11-17 | 142.39 |
| 2023-11-16 | 144.57 |
| 2023-11-15 | 141.85 |
| 2023-11-14 | 146.74 |
| 2023-11-13 | 143.48 |
| 2023-11-10 | 142.39 |
| 2023-11-09 | 151.09 |
| 2023-11-08 | 163.04 |
| 2023-11-07 | 153.26 |
| 2023-11-06 | 158.70 |
| 2023-11-03 | 159.24 |
| 2023-11-02 | 165.76 |
| 2023-11-01 | 160.87 |
| 2023-10-31 | 189.13 |
| 2023-10-30 | 195.65 |
| 2023-10-27 | 187.50 |
| 2023-10-26 | 171.20 |
| 2023-10-25 | 177.17 |
| 2023-10-24 | 160.33 |
| 2023-10-20 | 157.61 |
| 2023-10-19 | 164.13 |
| 2023-10-18 | 180.98 |
| 2023-10-17 | 185.87 |
| 2023-10-16 | 184.24 |
| 2023-10-13 | 177.17 |
| 2023-10-12 | 168.48 |
| 2023-10-11 | 179.35 |
| 2023-10-10 | 179.35 |
| 2023-10-09 | 182.61 |
| 2023-10-06 | 199.46 |
| 2023-10-05 | 182.61 |
| 2023-10-04 | 201.63 |
| 2023-10-03 | 196.74 |
| 2023-09-29 | 185.33 |
| 2023-09-28 | 188.04 |
| 2023-09-27 | 170.65 |
| 2023-09-26 | 174.46 |
| 2023-09-25 | 172.83 |
| 2023-09-22 | 184.78 |
| 2023-09-21 | 171.74 |
| 2023-09-20 | 167.93 |
| 2023-09-19 | 163.59 |
| 2023-09-18 | 172.28 |
| 2023-09-15 | 171.74 |
| 2023-09-14 | 152.72 |
| 2023-09-13 | 149.46 |
| 2023-09-12 | 157.61 |
| 2023-09-11 | 144.02 |
| 2023-09-07 | 132.61 |
| 2023-09-06 | 129.35 |
| 2023-09-05 | 128.26 |
| 2023-09-04 | 152.17 |
| 2023-08-31 | 179.35 |
| 2023-08-30 | 188.04 |
| 2023-08-29 | 195.65 |
| 2023-08-28 | 184.78 |
| 2023-08-25 | 176.63 |
| 2023-08-24 | 160.33 |
| 2023-08-23 | 170.65 |
| 2023-08-22 | 182.61 |
| 2023-08-21 | 179.35 |
| 2023-08-18 | 174.46 |
| 2023-08-17 | 167.39 |
| 2023-08-16 | 180.43 |
| 2023-08-15 | 165.76 |
| 2023-08-14 | 185.33 |
| 2023-08-11 | 177.17 |
| 2023-08-10 | 180.98 |
| 2023-08-09 | 188.04 |
| 2023-08-08 | 178.26 |
| 2023-08-07 | 164.67 |
| 2023-08-04 | 159.24 |
| 2023-08-03 | 166.30 |
| 2023-08-02 | 154.89 |
| 2023-08-01 | 158.70 |
| 2023-07-31 | 175.00 |
| 2023-07-28 | 151.63 |
| 2023-07-27 | 145.65 |
| 2023-07-26 | 153.26 |
| 2023-07-25 | 139.67 |
| 2023-07-24 | 128.26 |
| 2023-07-21 | 122.83 |
| 2023-07-20 | 110.87 |
| 2023-07-19 | 111.96 |
| 2023-07-18 | 113.04 |
| 2023-07-14 | 106.30 |
| 2023-07-13 | 107.39 |
| 2023-07-12 | 96.96 |
| 2023-07-11 | 93.26 |
| 2023-07-10 | 81.96 |
| 2023-07-07 | 77.61 |
| 2023-07-06 | 89.35 |
| 2023-07-05 | 80.00 |
| 2023-07-04 | 64.35 |
| 2023-07-03 | 50.87 |
| 2023-06-30 | 58.70 |
| 2023-06-29 | 58.48 |
| 2023-06-28 | 64.35 |
| 2023-06-27 | 46.74 |
| 2023-06-26 | 59.57 |
| 2023-06-23 | 64.35 |
| 2023-06-21 | 49.57 |
| 2023-06-20 | 49.35 |
| 2023-06-19 | 62.17 |
| 2023-06-16 | 62.83 |
| 2023-06-15 | 53.48 |
| 2023-06-14 | 41.74 |
| 2023-06-13 | 44.57 |
| 2023-06-12 | 35.65 |
| 2023-06-09 | 29.13 |
| 2023-06-08 | 23.04 |
| 2023-06-07 | 14.35 |
| 2023-06-06 | 12.83 |
| 2023-06-05 | 14.13 |
| 2023-06-02 | 16.30 |
| 2023-06-01 | 13.48 |
| 2023-05-31 | 6.63 |
| 2023-05-30 | 2.83 |
| 2023-05-29 | 5.43 |
| 2023-05-25 | 4.67 |
| 2023-05-24 | 4.13 |
| 2023-05-23 | 3.80 |
| 2023-05-22 | 2.72 |
| 2023-05-19 | 5.76 |
| 2023-05-18 | 11.52 |
| 2023-05-17 | 12.17 |
| 2023-05-16 | 6.20 |
| 2023-05-15 | 7.50 |
| 2023-05-12 | 10.22 |
| 2023-05-11 | 14.35 |
| 2023-05-10 | 7.50 |
| 2023-05-09 | 3.37 |
| 2023-05-08 | 3.15 |
| 2023-05-05 | 4.67 |
| 2023-05-04 | 6.96 |
| 2023-05-03 | 7.50 |
| 2023-05-02 | 5.76 |
| 2023-04-28 | -0.98 |
| 2023-04-27 | -3.26 |
| 2023-04-26 | -4.13 |
| 2023-04-25 | -2.50 |
| 2023-04-24 | -1.41 |
| 2023-04-21 | -2.72 |
| 2023-04-20 | -2.17 |
| 2023-04-19 | -0.76 |
| 2023-04-18 | 1.41 |
| 2023-04-17 | 1.30 |
| 2023-04-14 | 1.09 |
| 2023-04-13 | 2.93 |
| 2023-04-12 | 5.43 |
| 2023-04-11 | 3.59 |
| 2023-04-06 | -3.26 |
| 2023-04-04 | -4.78 |
| 2023-04-03 | -4.78 |
| 2023-03-31 | -4.78 |
| 2023-03-30 | -4.02 |
| 2023-03-29 | -5.00 |
| 2023-03-28 | -6.52 |
| 2023-03-27 | -4.46 |
| 2023-03-24 | -1.96 |
| 2023-03-23 | -1.30 |
| 2023-03-22 | 1.52 |
| 2023-03-21 | 6.30 |
| 2023-03-20 | 11.30 |
| 2023-03-17 | 16.30 |
| 2023-03-16 | 18.48 |
| 2023-03-15 | 18.26 |
| 2023-03-14 | 13.26 |
| 2023-03-13 | 13.70 |
| 2023-03-10 | 13.91 |
| 2023-03-09 | 11.30 |
| 2023-03-08 | 10.22 |
| 2023-03-07 | 7.50 |
| 2023-03-06 | 8.48 |
| 2023-03-03 | 8.48 |
| 2023-03-02 | 7.61 |
| 2023-03-01 | 5.33 |
| 2023-02-28 | 6.20 |
| 2023-02-27 | 5.00 |
| 2023-02-24 | 6.52 |
| 2023-02-23 | 7.61 |
| 2023-02-22 | 7.17 |
| 2023-02-21 | 10.87 |
| 2023-02-20 | 9.35 |
| 2023-02-17 | 6.63 |
| 2023-02-16 | 3.37 |
| 2023-02-15 | 3.26 |
| 2023-02-14 | 2.17 |
| 2023-02-13 | 4.13 |
| 2023-02-10 | 2.39 |
| 2023-02-09 | 5.22 |
| 2023-02-08 | 11.96 |
| 2023-02-07 | 15.00 |
| 2023-02-06 | 19.57 |
| 2023-02-03 | 13.70 |
| 2023-02-02 | 20.43 |
| 2023-02-01 | 25.00 |
| 2023-01-31 | 24.78 |
| 2023-01-30 | 26.52 |
| 2023-01-27 | 21.74 |
| 2023-01-26 | 20.87 |
| 2023-01-20 | 21.30 |
| 2023-01-19 | 19.13 |
| 2023-01-18 | 18.70 |
| 2023-01-17 | 17.61 |
| 2023-01-16 | 21.30 |
| 2023-01-13 | 26.09 |
| 2023-01-12 | 29.13 |
| 2023-01-11 | 28.70 |
| 2023-01-10 | 28.04 |
| 2023-01-09 | 24.78 |
| 2023-01-06 | 23.48 |
| 2023-01-05 | 17.39 |
| 2023-01-04 | 18.26 |
| 2023-01-03 | 23.70 |
| 2022-12-30 | 21.74 |
| 2022-12-29 | 19.57 |
| 2022-12-28 | 15.22 |
| 2022-12-23 | 3.26 |
| 2022-12-22 | 8.26 |
| 2022-12-21 | 0.87 |
| 2022-12-20 | 0.22 |
| 2022-12-19 | -3.26 |
| 2022-12-16 | -2.93 |
| 2022-12-15 | -1.30 |
| 2022-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy