Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2678 % |
|---|---|
| 2026-01-07 | -23.31 |
| 2026-01-06 | -23.31 |
| 2026-01-05 | -23.15 |
| 2026-01-02 | -22.83 |
| 2025-12-31 | -26.50 |
| 2025-12-30 | -25.38 |
| 2025-12-29 | -25.06 |
| 2025-12-24 | -26.34 |
| 2025-12-23 | -27.78 |
| 2025-12-22 | -26.98 |
| 2025-12-19 | -27.46 |
| 2025-12-18 | -26.34 |
| 2025-12-17 | -26.50 |
| 2025-12-16 | -26.98 |
| 2025-12-15 | -25.38 |
| 2025-12-12 | -24.90 |
| 2025-12-11 | -25.54 |
| 2025-12-10 | -26.50 |
| 2025-12-09 | -28.10 |
| 2025-12-08 | -27.62 |
| 2025-12-05 | -28.26 |
| 2025-12-04 | -27.46 |
| 2025-12-03 | -28.58 |
| 2025-12-02 | -27.94 |
| 2025-12-01 | -27.62 |
| 2025-11-28 | -28.10 |
| 2025-11-27 | -27.30 |
| 2025-11-26 | -28.10 |
| 2025-11-25 | -27.78 |
| 2025-11-24 | -27.94 |
| 2025-11-21 | -28.58 |
| 2025-11-20 | -26.34 |
| 2025-11-19 | -26.82 |
| 2025-11-18 | -27.62 |
| 2025-11-17 | -26.98 |
| 2025-11-14 | -26.82 |
| 2025-11-13 | -26.02 |
| 2025-11-12 | -26.66 |
| 2025-11-11 | -27.14 |
| 2025-11-10 | -27.30 |
| 2025-11-07 | -27.14 |
| 2025-11-06 | -25.70 |
| 2025-11-05 | -26.98 |
| 2025-11-04 | -28.10 |
| 2025-11-03 | -27.78 |
| 2025-10-31 | -27.14 |
| 2025-10-30 | -27.78 |
| 2025-10-28 | -27.46 |
| 2025-10-27 | -26.98 |
| 2025-10-24 | -26.82 |
| 2025-10-23 | -26.98 |
| 2025-10-22 | -26.34 |
| 2025-10-21 | -26.66 |
| 2025-10-20 | -27.14 |
| 2025-10-17 | -26.82 |
| 2025-10-16 | -27.14 |
| 2025-10-15 | -26.98 |
| 2025-10-14 | -27.62 |
| 2025-10-13 | -28.10 |
| 2025-10-10 | -25.54 |
| 2025-10-09 | -23.15 |
| 2025-10-08 | -24.90 |
| 2025-10-06 | -23.62 |
| 2025-10-03 | -24.42 |
| 2025-10-02 | -23.47 |
| 2025-09-30 | -21.71 |
| 2025-09-29 | -22.35 |
| 2025-09-26 | -22.51 |
| 2025-09-25 | -19.63 |
| 2025-09-24 | -20.75 |
| 2025-09-23 | -20.59 |
| 2025-09-22 | -19.31 |
| 2025-09-19 | -16.43 |
| 2025-09-18 | -20.75 |
| 2025-09-17 | -20.27 |
| 2025-09-16 | -20.91 |
| 2025-09-15 | -20.75 |
| 2025-09-12 | -20.91 |
| 2025-09-11 | -21.55 |
| 2025-09-10 | -21.39 |
| 2025-09-09 | -20.43 |
| 2025-09-08 | -22.03 |
| 2025-09-05 | -22.35 |
| 2025-09-04 | -23.94 |
| 2025-09-03 | -22.19 |
| 2025-09-02 | -25.06 |
| 2025-09-01 | -25.86 |
| 2025-08-29 | -24.90 |
| 2025-08-28 | -23.94 |
| 2025-08-27 | -17.07 |
| 2025-08-26 | -15.80 |
| 2025-08-25 | -16.91 |
| 2025-08-22 | -14.20 |
| 2025-08-21 | -17.71 |
| 2025-08-20 | -19.95 |
| 2025-08-19 | -20.11 |
| 2025-08-18 | -18.51 |
| 2025-08-15 | -18.03 |
| 2025-08-14 | -17.39 |
| 2025-08-13 | -16.43 |
| 2025-08-12 | -18.51 |
| 2025-08-11 | -22.35 |
| 2025-08-08 | -21.07 |
| 2025-08-07 | -21.55 |
| 2025-08-06 | -22.51 |
| 2025-08-05 | -21.55 |
| 2025-08-04 | -20.91 |
| 2025-08-01 | -24.10 |
| 2025-07-31 | -23.78 |
| 2025-07-30 | -20.75 |
| 2025-07-29 | -20.11 |
| 2025-07-28 | -15.96 |
| 2025-07-25 | -25.06 |
| 2025-07-24 | -34.97 |
| 2025-07-23 | -36.25 |
| 2025-07-22 | -37.37 |
| 2025-07-21 | -38.32 |
| 2025-07-18 | -39.12 |
| 2025-07-17 | -39.92 |
| 2025-07-16 | -39.60 |
| 2025-07-15 | -40.08 |
| 2025-07-14 | -39.28 |
| 2025-07-11 | -38.32 |
| 2025-07-10 | -38.16 |
| 2025-07-09 | -39.28 |
| 2025-07-08 | -37.69 |
| 2025-07-07 | -37.69 |
| 2025-07-04 | -36.25 |
| 2025-07-03 | -37.05 |
| 2025-07-02 | -36.89 |
| 2025-06-30 | -38.01 |
| 2025-06-27 | -39.28 |
| 2025-06-26 | -40.72 |
| 2025-06-25 | -39.28 |
| 2025-06-24 | -40.40 |
| 2025-06-23 | -41.68 |
| 2025-06-20 | -40.88 |
| 2025-06-19 | -39.76 |
| 2025-06-18 | -39.92 |
| 2025-06-17 | -39.92 |
| 2025-06-16 | -39.44 |
| 2025-06-13 | -39.28 |
| 2025-06-12 | -40.88 |
| 2025-06-11 | -40.88 |
| 2025-06-10 | -42.80 |
| 2025-06-09 | -43.12 |
| 2025-06-06 | -45.04 |
| 2025-06-05 | -45.97 |
| 2025-06-04 | -46.43 |
| 2025-06-03 | -45.81 |
| 2025-06-02 | -46.43 |
| 2025-05-30 | -47.21 |
| 2025-05-29 | -46.74 |
| 2025-05-28 | -47.21 |
| 2025-05-27 | -46.90 |
| 2025-05-26 | -47.05 |
| 2025-05-23 | -45.50 |
| 2025-05-22 | -46.59 |
| 2025-05-21 | -45.66 |
| 2025-05-20 | -46.12 |
| 2025-05-19 | -46.12 |
| 2025-05-16 | -46.12 |
| 2025-05-15 | -45.50 |
| 2025-05-14 | -45.66 |
| 2025-05-13 | -46.59 |
| 2025-05-12 | -45.50 |
| 2025-05-09 | -46.90 |
| 2025-05-08 | -44.88 |
| 2025-05-07 | -45.66 |
| 2025-05-06 | -45.66 |
| 2025-05-02 | -46.90 |
| 2025-04-30 | -47.52 |
| 2025-04-29 | -47.67 |
| 2025-04-28 | -47.67 |
| 2025-04-25 | -48.14 |
| 2025-04-24 | -48.92 |
| 2025-04-23 | -48.14 |
| 2025-04-22 | -46.74 |
| 2025-04-17 | -46.28 |
| 2025-04-16 | -45.81 |
| 2025-04-15 | -44.41 |
| 2025-04-14 | -47.36 |
| 2025-04-11 | -48.14 |
| 2025-04-10 | -45.97 |
| 2025-04-09 | -44.88 |
| 2025-04-08 | -47.21 |
| 2025-04-07 | -46.74 |
| 2025-04-03 | -41.77 |
| 2025-04-02 | -41.00 |
| 2025-04-01 | -41.15 |
| 2025-03-31 | -41.77 |
| 2025-03-28 | -40.69 |
| 2025-03-27 | -39.60 |
| 2025-03-26 | -38.98 |
| 2025-03-25 | -41.00 |
| 2025-03-24 | -40.07 |
| 2025-03-21 | -42.86 |
| 2025-03-20 | -38.05 |
| 2025-03-19 | -37.58 |
| 2025-03-18 | -37.89 |
| 2025-03-17 | -37.12 |
| 2025-03-14 | -38.20 |
| 2025-03-13 | -39.60 |
| 2025-03-12 | -39.29 |
| 2025-03-11 | -39.14 |
| 2025-03-10 | -38.98 |
| 2025-03-07 | -38.36 |
| 2025-03-06 | -39.45 |
| 2025-03-05 | -38.67 |
| 2025-03-04 | -39.14 |
| 2025-03-03 | -38.67 |
| 2025-02-28 | -39.14 |
| 2025-02-27 | -38.67 |
| 2025-02-26 | -39.14 |
| 2025-02-25 | -38.98 |
| 2025-02-24 | -39.60 |
| 2025-02-21 | -39.60 |
| 2025-02-20 | -39.60 |
| 2025-02-19 | -38.36 |
| 2025-02-18 | -39.91 |
| 2025-02-17 | -38.67 |
| 2025-02-14 | -39.45 |
| 2025-02-13 | -39.91 |
| 2025-02-12 | -37.89 |
| 2025-02-11 | -38.36 |
| 2025-02-10 | -38.20 |
| 2025-02-07 | -38.05 |
| 2025-02-06 | -37.58 |
| 2025-02-05 | -38.20 |
| 2025-02-04 | -38.98 |
| 2025-02-03 | -38.36 |
| 2025-01-28 | -38.51 |
| 2025-01-27 | -37.43 |
| 2025-01-24 | -38.20 |
| 2025-01-23 | -39.14 |
| 2025-01-22 | -38.51 |
| 2025-01-21 | -39.14 |
| 2025-01-20 | -38.05 |
| 2025-01-17 | -39.29 |
| 2025-01-16 | -39.14 |
| 2025-01-15 | -40.69 |
| 2025-01-14 | -39.60 |
| 2025-01-13 | -41.31 |
| 2025-01-10 | -42.40 |
| 2025-01-09 | -39.91 |
| 2025-01-08 | -39.60 |
| 2025-01-07 | -38.05 |
| 2025-01-06 | -38.05 |
| 2025-01-03 | -37.58 |
| 2025-01-02 | -38.36 |
| 2024-12-31 | -38.05 |
| 2024-12-30 | -38.51 |
| 2024-12-27 | -38.82 |
| 2024-12-24 | -38.82 |
| 2024-12-23 | -37.89 |
| 2024-12-20 | -40.07 |
| 2024-12-19 | -36.65 |
| 2024-12-18 | -36.34 |
| 2024-12-17 | -36.19 |
| 2024-12-16 | -35.56 |
| 2024-12-13 | -34.79 |
| 2024-12-12 | -34.94 |
| 2024-12-11 | -37.12 |
| 2024-12-10 | -37.12 |
| 2024-12-09 | -37.43 |
| 2024-12-06 | -37.89 |
| 2024-12-05 | -38.51 |
| 2024-12-04 | -38.98 |
| 2024-12-03 | -37.74 |
| 2024-12-02 | -39.76 |
| 2024-11-29 | -40.53 |
| 2024-11-28 | -41.31 |
| 2024-11-27 | -40.69 |
| 2024-11-26 | -41.62 |
| 2024-11-25 | -40.38 |
| 2024-11-22 | -40.69 |
| 2024-11-21 | -38.51 |
| 2024-11-20 | -38.05 |
| 2024-11-19 | -37.89 |
| 2024-11-18 | -36.65 |
| 2024-11-15 | -38.05 |
| 2024-11-14 | -38.20 |
| 2024-11-13 | -36.03 |
| 2024-11-12 | -36.03 |
| 2024-11-11 | -33.24 |
| 2024-11-08 | -33.86 |
| 2024-11-07 | -34.79 |
| 2024-11-06 | -34.94 |
| 2024-11-05 | -35.25 |
| 2024-11-04 | -37.27 |
| 2024-11-01 | -34.48 |
| 2024-10-31 | -34.48 |
| 2024-10-30 | -36.34 |
| 2024-10-29 | -32.77 |
| 2024-10-28 | -31.84 |
| 2024-10-25 | -33.24 |
| 2024-10-24 | -33.39 |
| 2024-10-23 | -34.32 |
| 2024-10-22 | -32.30 |
| 2024-10-21 | -33.08 |
| 2024-10-18 | -32.30 |
| 2024-10-17 | -35.10 |
| 2024-10-16 | -31.68 |
| 2024-10-15 | -33.86 |
| 2024-10-14 | -32.30 |
| 2024-10-10 | -30.91 |
| 2024-10-09 | -31.06 |
| 2024-10-08 | -32.92 |
| 2024-10-07 | -19.11 |
| 2024-10-04 | -24.54 |
| 2024-10-03 | -29.51 |
| 2024-10-02 | -29.04 |
| 2024-09-30 | -30.44 |
| 2024-09-27 | -33.70 |
| 2024-09-26 | -35.10 |
| 2024-09-25 | -36.96 |
| 2024-09-24 | -41.00 |
| 2024-09-23 | -42.97 |
| 2024-09-20 | -46.60 |
| 2024-09-19 | -45.08 |
| 2024-09-17 | -45.84 |
| 2024-09-16 | -44.93 |
| 2024-09-13 | -44.63 |
| 2024-09-12 | -45.69 |
| 2024-09-11 | -45.08 |
| 2024-09-10 | -46.14 |
| 2024-09-09 | -45.69 |
| 2024-09-05 | -44.63 |
| 2024-09-04 | -45.69 |
| 2024-09-03 | -44.18 |
| 2024-09-02 | -45.69 |
| 2024-08-30 | -45.84 |
| 2024-08-29 | -42.81 |
| 2024-08-28 | -43.27 |
| 2024-08-27 | -43.72 |
| 2024-08-26 | -41.91 |
| 2024-08-23 | -43.12 |
| 2024-08-22 | -42.36 |
| 2024-08-21 | -41.45 |
| 2024-08-20 | -40.85 |
| 2024-08-19 | -40.39 |
| 2024-08-16 | -42.21 |
| 2024-08-15 | -42.66 |
| 2024-08-14 | -43.72 |
| 2024-08-13 | -44.02 |
| 2024-08-12 | -43.57 |
| 2024-08-09 | -44.33 |
| 2024-08-08 | -45.23 |
| 2024-08-07 | -43.87 |
| 2024-08-06 | -42.97 |
| 2024-08-05 | -41.60 |
| 2024-08-02 | -40.85 |
| 2024-08-01 | -39.49 |
| 2024-07-31 | -39.49 |
| 2024-07-30 | -38.12 |
| 2024-07-29 | -39.33 |
| 2024-07-26 | -38.88 |
| 2024-07-25 | -39.18 |
| 2024-07-24 | -38.12 |
| 2024-07-23 | -37.67 |
| 2024-07-22 | -36.76 |
| 2024-07-19 | -36.91 |
| 2024-07-18 | -36.16 |
| 2024-07-17 | -36.46 |
| 2024-07-16 | -36.91 |
| 2024-07-15 | -37.22 |
| 2024-07-12 | -36.46 |
| 2024-07-11 | -37.22 |
| 2024-07-10 | -36.31 |
| 2024-07-09 | -36.16 |
| 2024-07-08 | -37.22 |
| 2024-07-05 | -33.59 |
| 2024-07-04 | -34.34 |
| 2024-07-03 | -34.34 |
| 2024-07-02 | -34.80 |
| 2024-06-28 | -33.89 |
| 2024-06-27 | -32.68 |
| 2024-06-26 | -30.41 |
| 2024-06-25 | -33.74 |
| 2024-06-24 | -33.28 |
| 2024-06-21 | -31.92 |
| 2024-06-20 | -29.35 |
| 2024-06-19 | -30.26 |
| 2024-06-18 | -29.35 |
| 2024-06-17 | -30.86 |
| 2024-06-14 | -30.41 |
| 2024-06-13 | -30.11 |
| 2024-06-12 | -31.92 |
| 2024-06-11 | -30.71 |
| 2024-06-07 | -30.56 |
| 2024-06-06 | -28.90 |
| 2024-06-05 | -32.68 |
| 2024-06-04 | -32.83 |
| 2024-06-03 | -33.28 |
| 2024-05-31 | -33.28 |
| 2024-05-30 | -28.90 |
| 2024-05-29 | -27.38 |
| 2024-05-28 | -28.74 |
| 2024-05-27 | -27.38 |
| 2024-05-24 | -28.90 |
| 2024-05-23 | -30.11 |
| 2024-05-22 | -28.14 |
| 2024-05-21 | -27.08 |
| 2024-05-20 | -29.05 |
| 2024-05-17 | -27.38 |
| 2024-05-16 | -27.53 |
| 2024-05-14 | -25.42 |
| 2024-05-13 | -28.14 |
| 2024-05-10 | -28.29 |
| 2024-05-09 | -28.44 |
| 2024-05-08 | -31.01 |
| 2024-05-07 | -29.65 |
| 2024-05-06 | -30.41 |
| 2024-05-03 | -31.92 |
| 2024-05-02 | -31.92 |
| 2024-04-30 | -35.70 |
| 2024-04-29 | -34.19 |
| 2024-04-26 | -34.95 |
| 2024-04-25 | -37.67 |
| 2024-04-24 | -37.97 |
| 2024-04-23 | -38.73 |
| 2024-04-22 | -38.73 |
| 2024-04-19 | -38.73 |
| 2024-04-18 | -37.37 |
| 2024-04-17 | -36.76 |
| 2024-04-16 | -38.12 |
| 2024-04-15 | -37.97 |
| 2024-04-12 | -36.76 |
| 2024-04-11 | -36.91 |
| 2024-04-10 | -36.91 |
| 2024-04-09 | -36.91 |
| 2024-04-08 | -38.43 |
| 2024-04-05 | -38.73 |
| 2024-04-03 | -36.46 |
| 2024-04-02 | -34.95 |
| 2024-03-28 | -35.25 |
| 2024-03-27 | -36.01 |
| 2024-03-26 | -33.89 |
| 2024-03-25 | -34.49 |
| 2024-03-22 | -34.34 |
| 2024-03-21 | -31.62 |
| 2024-03-20 | -29.80 |
| 2024-03-19 | -33.74 |
| 2024-03-18 | -35.25 |
| 2024-03-15 | -38.88 |
| 2024-03-14 | -41.00 |
| 2024-03-13 | -39.33 |
| 2024-03-12 | -38.43 |
| 2024-03-11 | -37.97 |
| 2024-03-08 | -38.73 |
| 2024-03-07 | -39.03 |
| 2024-03-06 | -37.97 |
| 2024-03-05 | -38.12 |
| 2024-03-04 | -40.39 |
| 2024-03-01 | -42.51 |
| 2024-02-29 | -42.21 |
| 2024-02-28 | -41.75 |
| 2024-02-27 | -40.39 |
| 2024-02-26 | -39.79 |
| 2024-02-23 | -39.49 |
| 2024-02-22 | -39.64 |
| 2024-02-21 | -38.73 |
| 2024-02-20 | -38.73 |
| 2024-02-19 | -40.24 |
| 2024-02-16 | -41.91 |
| 2024-02-15 | -45.39 |
| 2024-02-14 | -45.69 |
| 2024-02-09 | -44.78 |
| 2024-02-08 | -42.97 |
| 2024-02-07 | -43.27 |
| 2024-02-06 | -42.66 |
| 2024-02-05 | -43.27 |
| 2024-02-02 | -43.57 |
| 2024-02-01 | -43.27 |
| 2024-01-31 | -44.02 |
| 2024-01-30 | -42.36 |
| 2024-01-29 | -39.49 |
| 2024-01-26 | -39.79 |
| 2024-01-25 | -38.88 |
| 2024-01-24 | -39.64 |
| 2024-01-23 | -41.00 |
| 2024-01-22 | -40.70 |
| 2024-01-19 | -40.54 |
| 2024-01-18 | -38.43 |
| 2024-01-17 | -39.33 |
| 2024-01-16 | -38.73 |
| 2024-01-15 | -36.61 |
| 2024-01-12 | -37.22 |
| 2024-01-11 | -36.01 |
| 2024-01-10 | -36.46 |
| 2024-01-09 | -37.52 |
| 2024-01-08 | -36.46 |
| 2024-01-05 | -33.89 |
| 2024-01-04 | -34.19 |
| 2024-01-03 | -35.70 |
| 2024-01-02 | -33.43 |
| 2023-12-29 | -33.74 |
| 2023-12-28 | -35.55 |
| 2023-12-27 | -36.91 |
| 2023-12-22 | -33.89 |
| 2023-12-21 | -32.83 |
| 2023-12-20 | -33.59 |
| 2023-12-19 | -35.40 |
| 2023-12-18 | -33.28 |
| 2023-12-15 | -32.07 |
| 2023-12-14 | -34.95 |
| 2023-12-13 | -34.34 |
| 2023-12-12 | -28.90 |
| 2023-12-11 | -27.08 |
| 2023-12-08 | -28.29 |
| 2023-12-07 | -26.02 |
| 2023-12-06 | -21.94 |
| 2023-12-05 | -22.09 |
| 2023-12-04 | -20.88 |
| 2023-12-01 | -20.27 |
| 2023-11-30 | -20.57 |
| 2023-11-29 | -20.42 |
| 2023-11-28 | -20.57 |
| 2023-11-27 | -18.61 |
| 2023-11-24 | -19.97 |
| 2023-11-23 | -18.00 |
| 2023-11-22 | -19.36 |
| 2023-11-21 | -20.12 |
| 2023-11-20 | -20.57 |
| 2023-11-17 | -19.82 |
| 2023-11-16 | -19.82 |
| 2023-11-15 | -19.36 |
| 2023-11-14 | -21.79 |
| 2023-11-13 | -21.94 |
| 2023-11-10 | -23.00 |
| 2023-11-09 | -23.45 |
| 2023-11-08 | -24.96 |
| 2023-11-07 | -24.21 |
| 2023-11-06 | -25.42 |
| 2023-11-03 | -30.11 |
| 2023-11-02 | -32.83 |
| 2023-11-01 | -34.49 |
| 2023-10-31 | -35.40 |
| 2023-10-30 | -34.95 |
| 2023-10-27 | -35.25 |
| 2023-10-26 | -39.33 |
| 2023-10-25 | -31.01 |
| 2023-10-24 | -31.47 |
| 2023-10-20 | -31.62 |
| 2023-10-19 | -31.92 |
| 2023-10-18 | -31.16 |
| 2023-10-17 | -28.44 |
| 2023-10-16 | -33.13 |
| 2023-10-13 | -35.85 |
| 2023-10-12 | -37.07 |
| 2023-10-11 | -32.22 |
| 2023-10-10 | -33.43 |
| 2023-10-09 | -36.46 |
| 2023-10-06 | -41.30 |
| 2023-10-05 | -38.88 |
| 2023-10-04 | -40.39 |
| 2023-10-03 | -39.03 |
| 2023-09-29 | -34.49 |
| 2023-09-28 | -29.05 |
| 2023-09-27 | -23.60 |
| 2023-09-26 | -24.21 |
| 2023-09-25 | -28.59 |
| 2023-09-22 | -29.20 |
| 2023-09-21 | -29.05 |
| 2023-09-20 | -25.72 |
| 2023-09-19 | -24.66 |
| 2023-09-18 | -23.90 |
| 2023-09-15 | -24.96 |
| 2023-09-14 | -24.96 |
| 2023-09-13 | -27.99 |
| 2023-09-12 | -29.95 |
| 2023-09-11 | -33.59 |
| 2023-09-07 | -32.38 |
| 2023-09-06 | -37.37 |
| 2023-09-05 | -38.12 |
| 2023-09-04 | -36.76 |
| 2023-08-31 | -36.61 |
| 2023-08-30 | -38.12 |
| 2023-08-29 | -37.37 |
| 2023-08-28 | -39.94 |
| 2023-08-25 | -39.33 |
| 2023-08-24 | -36.16 |
| 2023-08-23 | -36.01 |
| 2023-08-22 | -34.64 |
| 2023-08-21 | -32.83 |
| 2023-08-18 | -24.36 |
| 2023-08-17 | -23.60 |
| 2023-08-16 | -24.36 |
| 2023-08-15 | -23.45 |
| 2023-08-14 | -22.09 |
| 2023-08-11 | -22.84 |
| 2023-08-10 | -22.09 |
| 2023-08-09 | -21.33 |
| 2023-08-08 | -22.09 |
| 2023-08-07 | -19.82 |
| 2023-08-04 | -19.21 |
| 2023-08-03 | -18.76 |
| 2023-08-02 | -17.55 |
| 2023-08-01 | -14.52 |
| 2023-07-31 | -13.31 |
| 2023-07-28 | -13.46 |
| 2023-07-27 | -14.07 |
| 2023-07-26 | -18.31 |
| 2023-07-25 | -19.82 |
| 2023-07-24 | -23.45 |
| 2023-07-21 | -23.60 |
| 2023-07-20 | -24.36 |
| 2023-07-19 | -22.69 |
| 2023-07-18 | -22.69 |
| 2023-07-14 | -21.48 |
| 2023-07-13 | -20.88 |
| 2023-07-12 | -21.03 |
| 2023-07-11 | -21.18 |
| 2023-07-10 | -22.54 |
| 2023-07-07 | -22.39 |
| 2023-07-06 | -23.90 |
| 2023-07-05 | -21.33 |
| 2023-07-04 | -22.09 |
| 2023-07-03 | -21.63 |
| 2023-06-30 | -21.94 |
| 2023-06-29 | -22.09 |
| 2023-06-28 | -21.18 |
| 2023-06-27 | -20.27 |
| 2023-06-26 | -21.63 |
| 2023-06-23 | -21.03 |
| 2023-06-21 | -19.36 |
| 2023-06-20 | -17.85 |
| 2023-06-19 | -14.37 |
| 2023-06-16 | -11.95 |
| 2023-06-15 | -14.98 |
| 2023-06-14 | -18.31 |
| 2023-06-13 | -17.85 |
| 2023-06-12 | -15.43 |
| 2023-06-09 | -12.56 |
| 2023-06-08 | -11.20 |
| 2023-06-07 | -9.38 |
| 2023-06-06 | -11.35 |
| 2023-06-05 | -15.43 |
| 2023-06-02 | -14.22 |
| 2023-06-01 | -16.04 |
| 2023-05-31 | -17.70 |
| 2023-05-30 | -18.46 |
| 2023-05-29 | -21.33 |
| 2023-05-25 | -16.79 |
| 2023-05-24 | -18.46 |
| 2023-05-23 | -18.46 |
| 2023-05-22 | -13.77 |
| 2023-05-19 | -13.62 |
| 2023-05-18 | -14.37 |
| 2023-05-17 | -13.62 |
| 2023-05-16 | -14.07 |
| 2023-05-15 | -13.01 |
| 2023-05-12 | -12.71 |
| 2023-05-11 | -11.50 |
| 2023-05-10 | -10.44 |
| 2023-05-09 | -9.68 |
| 2023-05-08 | -10.59 |
| 2023-05-05 | -10.59 |
| 2023-05-04 | -11.50 |
| 2023-05-03 | -16.04 |
| 2023-05-02 | -14.22 |
| 2023-04-28 | -13.46 |
| 2023-04-27 | -12.86 |
| 2023-04-26 | -12.10 |
| 2023-04-25 | -14.22 |
| 2023-04-24 | -12.10 |
| 2023-04-21 | -11.95 |
| 2023-04-20 | -11.04 |
| 2023-04-19 | -10.44 |
| 2023-04-18 | -10.29 |
| 2023-04-17 | -7.56 |
| 2023-04-14 | -10.14 |
| 2023-04-13 | -11.20 |
| 2023-04-12 | -11.80 |
| 2023-04-11 | -16.04 |
| 2023-04-06 | -15.28 |
| 2023-04-04 | -11.35 |
| 2023-04-03 | -10.44 |
| 2023-03-31 | -8.93 |
| 2023-03-30 | -9.53 |
| 2023-03-29 | -9.23 |
| 2023-03-28 | -8.93 |
| 2023-03-27 | -8.02 |
| 2023-03-24 | -6.35 |
| 2023-03-23 | -5.90 |
| 2023-03-22 | -7.87 |
| 2023-03-21 | -7.72 |
| 2023-03-20 | -8.17 |
| 2023-03-17 | -6.20 |
| 2023-03-16 | -6.96 |
| 2023-03-15 | -6.35 |
| 2023-03-14 | -8.02 |
| 2023-03-13 | -4.54 |
| 2023-03-10 | -2.42 |
| 2023-03-09 | -3.18 |
| 2023-03-08 | 1.97 |
| 2023-03-07 | 2.12 |
| 2023-03-06 | 2.87 |
| 2023-03-03 | 3.78 |
| 2023-03-02 | 1.82 |
| 2023-03-01 | 4.84 |
| 2023-02-28 | 1.66 |
| 2023-02-27 | 3.93 |
| 2023-02-24 | 2.12 |
| 2023-02-23 | 2.12 |
| 2023-02-22 | 3.48 |
| 2023-02-21 | 4.24 |
| 2023-02-20 | 3.33 |
| 2023-02-17 | 2.12 |
| 2023-02-16 | 1.51 |
| 2023-02-15 | -0.15 |
| 2023-02-14 | 3.18 |
| 2023-02-13 | 2.27 |
| 2023-02-10 | 1.51 |
| 2023-02-09 | 4.39 |
| 2023-02-08 | 3.18 |
| 2023-02-07 | 2.12 |
| 2023-02-06 | 2.57 |
| 2023-02-03 | 0.91 |
| 2023-02-02 | 11.35 |
| 2023-02-01 | 10.29 |
| 2023-01-31 | 8.02 |
| 2023-01-30 | 7.56 |
| 2023-01-27 | 10.74 |
| 2023-01-26 | 8.62 |
| 2023-01-20 | 4.54 |
| 2023-01-19 | 3.18 |
| 2023-01-18 | 3.78 |
| 2023-01-17 | 2.57 |
| 2023-01-16 | 2.72 |
| 2023-01-13 | 0.61 |
| 2023-01-12 | -0.91 |
| 2023-01-11 | 1.36 |
| 2023-01-10 | 1.97 |
| 2023-01-09 | 1.36 |
| 2023-01-06 | 1.66 |
| 2023-01-05 | 3.03 |
| 2023-01-04 | 2.42 |
| 2023-01-03 | -0.76 |
| 2022-12-30 | -5.45 |
| 2022-12-29 | -4.69 |
| 2022-12-28 | -3.33 |
| 2022-12-23 | -3.33 |
| 2022-12-22 | -3.63 |
| 2022-12-21 | -5.90 |
| 2022-12-20 | -5.90 |
| 2022-12-19 | 0.00 |
| 2022-12-16 | 1.66 |
| 2022-12-15 | -3.63 |
| 2022-12-14 | -0.30 |
| 2022-12-13 | -2.57 |
| 2022-12-12 | -2.42 |
| 2022-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy