Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01918  2010-10-07    
Stock 1: 1918 Sunac China Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2022-12-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1918
%
2025-09-01 -21.57
2025-08-29 -25.49
2025-08-28 -25.98
2025-08-27 -25.49
2025-08-26 -21.57
2025-08-25 -20.59
2025-08-22 -25.49
2025-08-21 -25.98
2025-08-20 -25.00
2025-08-19 -24.51
2025-08-18 -24.51
2025-08-15 -24.02
2025-08-14 -25.98
2025-08-13 -27.45
2025-08-12 -26.96
2025-08-11 -26.96
2025-08-08 -27.94
2025-08-07 -25.49
2025-08-06 -25.98
2025-08-05 -25.49
2025-08-04 -24.02
2025-08-01 -24.51
2025-07-31 -23.53
2025-07-30 -19.12
2025-07-29 -14.71
2025-07-28 -16.18
2025-07-25 -16.67
2025-07-24 -15.20
2025-07-23 -18.14
2025-07-22 -19.61
2025-07-21 -20.10
2025-07-18 -20.10
2025-07-17 -21.08
2025-07-16 -18.63
2025-07-15 -18.14
2025-07-14 -14.71
2025-07-11 -15.20
2025-07-10 -12.75
2025-07-09 -23.04
2025-07-08 -22.06
2025-07-07 -21.57
2025-07-04 -25.00
2025-07-03 -26.96
2025-07-02 -26.47
2025-06-30 -29.90
2025-06-27 -29.41
2025-06-26 -28.92
2025-06-25 -26.47
2025-06-24 -28.43
2025-06-23 -29.41
2025-06-20 -28.92
2025-06-19 -31.37
2025-06-18 -29.41
2025-06-17 -27.94
2025-06-16 -26.47
2025-06-13 -30.88
2025-06-12 -28.92
2025-06-11 -28.92
2025-06-10 -29.41
2025-06-09 -31.37
2025-06-06 -30.88
2025-06-05 -31.37
2025-06-04 -32.35
2025-06-03 -33.82
2025-06-02 -33.33
2025-05-30 -31.86
2025-05-29 -32.35
2025-05-28 -33.33
2025-05-27 -32.35
2025-05-26 -32.35
2025-05-23 -32.84
2025-05-22 -31.86
2025-05-21 -31.37
2025-05-20 -31.86
2025-05-19 -30.88
2025-05-16 -31.37
2025-05-15 -30.39
2025-05-14 -28.92
2025-05-13 -27.94
2025-05-12 -27.45
2025-05-09 -29.41
2025-05-08 -28.43
2025-05-07 -26.47
2025-05-06 -27.45
2025-05-02 -26.47
2025-04-30 -26.47
2025-04-29 -26.47
2025-04-28 -25.98
2025-04-25 -24.02
2025-04-24 -18.63
2025-04-23 -22.55
2025-04-22 -21.57
2025-04-17 -22.55
2025-04-16 -26.47
2025-04-15 -30.39
2025-04-14 -25.49
2025-04-11 -23.04
2025-04-10 -23.04
2025-04-09 -25.49
2025-04-08 -33.82
2025-04-07 -36.76
2025-04-03 -24.51
2025-04-02 -26.96
2025-04-01 -25.49
2025-03-31 -24.02
2025-03-28 -21.57
2025-03-27 -21.08
2025-03-26 -21.57
2025-03-25 -22.55
2025-03-24 -20.10
2025-03-21 -19.12
2025-03-20 -17.16
2025-03-19 -15.20
2025-03-18 -10.29
2025-03-17 -7.84
2025-03-14 -7.84
2025-03-13 -12.25
2025-03-12 -11.27
2025-03-11 -12.25
2025-03-10 -8.33
2025-03-07 -7.35
2025-03-06 3.43
2025-03-05 -0.49
2025-03-04 2.45
2025-03-03 9.31
2025-02-28 10.78
2025-02-27 7.35
2025-02-26 4.41
2025-02-25 -3.43
2025-02-24 0.00
2025-02-21 -6.37
2025-02-20 -7.84
2025-02-19 -5.88
2025-02-18 -8.33
2025-02-17 -7.84
2025-02-14 -6.86
2025-02-13 -8.82
2025-02-12 -0.49
2025-02-11 -17.65
2025-02-10 -13.24
2025-02-07 -17.65
2025-02-06 -23.04
2025-02-05 -24.02
2025-02-04 -20.10
2025-02-03 -23.04
2025-01-28 -22.55
2025-01-27 -22.06
2025-01-24 -26.47
2025-01-23 -26.96
2025-01-22 -22.06
2025-01-21 -18.63
2025-01-20 -21.57
2025-01-17 -24.02
2025-01-16 -21.57
2025-01-15 -25.00
2025-01-14 -24.51
2025-01-13 -26.96
2025-01-10 -36.27
2025-01-09 -14.22
2025-01-08 -14.22
2025-01-07 -9.80
2025-01-06 -6.37
2025-01-03 9.31
2025-01-02 11.27
2024-12-31 13.73
2024-12-30 12.75
2024-12-27 16.18
2024-12-24 15.20
2024-12-23 15.69
2024-12-20 19.61
2024-12-19 17.16
2024-12-18 20.10
2024-12-17 18.14
2024-12-16 18.63
2024-12-13 22.55
2024-12-12 33.82
2024-12-11 34.80
2024-12-10 27.94
2024-12-09 41.67
2024-12-06 23.53
2024-12-05 19.61
2024-12-04 19.61
2024-12-03 23.53
2024-12-02 25.49
2024-11-29 21.57
2024-11-28 12.25
2024-11-27 15.69
2024-11-26 11.27
2024-11-25 10.78
2024-11-22 14.22
2024-11-21 16.18
2024-11-20 27.94
2024-11-19 33.33
2024-11-18 31.86
2024-11-15 27.45
2024-11-14 29.41
2024-11-13 39.22
2024-11-12 40.20
2024-11-11 45.10
2024-11-08 60.29
2024-11-07 76.96
2024-11-06 58.33
2024-11-05 55.39
2024-11-04 40.20
2024-11-01 37.75
2024-10-31 33.33
2024-10-30 24.02
2024-10-29 20.59
2024-10-28 23.53
2024-10-25 14.22
2024-10-24 13.73
2024-10-23 21.08
2024-10-22 22.55
2024-10-21 20.10
2024-10-18 18.14
2024-10-17 9.80
2024-10-16 50.98
2024-10-15 7.84
2024-10-14 22.55
2024-10-10 29.41
2024-10-09 10.29
2024-10-08 14.71
2024-10-07 82.35
2024-10-04 72.55
2024-10-03 77.94
2024-10-02 125.49
2024-09-30 28.43
2024-09-27 -17.16
2024-09-26 -25.98
2024-09-25 -41.67
2024-09-24 -42.65
2024-09-23 -49.51
2024-09-20 -49.02
2024-09-19 -51.47
2024-09-17 -54.90
2024-09-16 -55.39
2024-09-13 -54.90
2024-09-12 -54.41
2024-09-11 -54.90
2024-09-10 -54.41
2024-09-09 -53.92
2024-09-05 -51.96
2024-09-04 -52.45
2024-09-03 -51.47
2024-09-02 -52.45
2024-08-30 -50.00
2024-08-29 -54.41
2024-08-28 -54.41
2024-08-27 -52.94
2024-08-26 -51.47
2024-08-23 -52.94
2024-08-22 -52.94
2024-08-21 -52.94
2024-08-20 -50.49
2024-08-19 -49.51
2024-08-16 -50.49
2024-08-15 -50.00
2024-08-14 -50.98
2024-08-13 -49.51
2024-08-12 -49.51
2024-08-09 -47.55
2024-08-08 -49.02
2024-08-07 -50.49
2024-08-06 -50.49
2024-08-05 -50.98
2024-08-02 -50.49
2024-08-01 -50.49
2024-07-31 -48.04
2024-07-30 -50.98
2024-07-29 -50.49
2024-07-26 -49.51
2024-07-25 -49.51
2024-07-24 -49.51
2024-07-23 -48.04
2024-07-22 -46.57
2024-07-19 -46.08
2024-07-18 -43.14
2024-07-17 -43.14
2024-07-16 -43.63
2024-07-15 -45.10
2024-07-12 -43.14
2024-07-11 -46.57
2024-07-10 -49.51
2024-07-09 -47.55
2024-07-08 -49.02
2024-07-05 -43.14
2024-07-04 -42.65
2024-07-03 -41.67
2024-07-02 -42.65
2024-06-28 -43.63
2024-06-27 -42.16
2024-06-26 -41.18
2024-06-25 -41.18
2024-06-24 -42.65
2024-06-21 -41.18
2024-06-20 -42.16
2024-06-19 -40.20
2024-06-18 -42.16
2024-06-17 -42.16
2024-06-14 -38.24
2024-06-13 -41.18
2024-06-12 -41.18
2024-06-11 -38.73
2024-06-07 -36.76
2024-06-06 -36.76
2024-06-05 -27.94
2024-06-04 -25.00
2024-06-03 -26.96
2024-05-31 -27.94
2024-05-30 -31.86
2024-05-29 -26.96
2024-05-28 -25.98
2024-05-27 -25.98
2024-05-24 -25.98
2024-05-23 -20.59
2024-05-22 -14.71
2024-05-21 -15.20
2024-05-20 -12.75
2024-05-17 -9.31
2024-05-16 -27.94
2024-05-14 -34.80
2024-05-13 -32.35
2024-05-10 -30.39
2024-05-09 -35.29
2024-05-08 -41.18
2024-05-07 -35.78
2024-05-06 -36.76
2024-05-03 -31.86
2024-05-02 -28.92
2024-04-30 -31.86
2024-04-29 -28.92
2024-04-26 -44.61
2024-04-25 -51.96
2024-04-24 -52.45
2024-04-23 -53.43
2024-04-22 -52.94
2024-04-19 -53.92
2024-04-18 -51.96
2024-04-17 -52.45
2024-04-16 -52.94
2024-04-15 -54.90
2024-04-12 -54.90
2024-04-11 -53.43
2024-04-10 -51.47
2024-04-09 -49.51
2024-04-08 -50.98
2024-04-05 -48.53
2024-04-03 -48.04
2024-04-02 -46.57
2024-03-28 -45.10
2024-03-27 -45.59
2024-03-26 -43.14
2024-03-25 -44.12
2024-03-22 -44.12
2024-03-21 -44.12
2024-03-20 -45.10
2024-03-19 -45.10
2024-03-18 -43.14
2024-03-15 -40.69
2024-03-14 -39.22
2024-03-13 -39.22
2024-03-12 -36.27
2024-03-11 -41.18
2024-03-08 -42.65
2024-03-07 -43.14
2024-03-06 -41.18
2024-03-05 -43.14
2024-03-04 -42.16
2024-03-01 -40.69
2024-02-29 -41.18
2024-02-28 -41.18
2024-02-27 -34.80
2024-02-26 -34.80
2024-02-23 -35.78
2024-02-22 -36.27
2024-02-21 -36.76
2024-02-20 -39.22
2024-02-19 -39.22
2024-02-16 -36.76
2024-02-15 -43.63
2024-02-14 -43.14
2024-02-09 -43.14
2024-02-08 -38.73
2024-02-07 -42.65
2024-02-06 -41.18
2024-02-05 -46.57
2024-02-02 -46.08
2024-02-01 -45.10
2024-01-31 -44.12
2024-01-30 -42.65
2024-01-29 -38.24
2024-01-26 -39.22
2024-01-25 -36.76
2024-01-24 -41.67
2024-01-23 -46.08
2024-01-22 -48.53
2024-01-19 -43.63
2024-01-18 -41.18
2024-01-17 -44.12
2024-01-16 -38.73
2024-01-15 -33.82
2024-01-12 -33.33
2024-01-11 -31.37
2024-01-10 -33.82
2024-01-09 -33.33
2024-01-08 -31.86
2024-01-05 -31.86
2024-01-04 -31.37
2024-01-03 -27.94
2024-01-02 -28.43
2023-12-29 -26.47
2023-12-28 -26.96
2023-12-27 -32.35
2023-12-22 -30.88
2023-12-21 -28.43
2023-12-20 -31.37
2023-12-19 -32.84
2023-12-18 -24.02
2023-12-15 -23.04
2023-12-14 -33.82
2023-12-13 -36.27
2023-12-12 -25.00
2023-12-11 -20.10
2023-12-08 -12.25
2023-12-07 8.82
2023-12-06 7.84
2023-12-05 8.33
2023-12-04 14.22
2023-12-01 19.61
2023-11-30 19.61
2023-11-29 13.73
2023-11-28 21.08
2023-11-27 22.06
2023-11-24 36.27
2023-11-23 38.73
2023-11-22 33.33
2023-11-21 27.94
2023-11-20 14.22
2023-11-17 7.84
2023-11-16 13.73
2023-11-15 12.75
2023-11-14 1.47
2023-11-13 0.98
2023-11-10 7.35
2023-11-09 1.96
2023-11-08 12.25
2023-11-07 -13.73
2023-11-06 -10.29
2023-11-03 -19.61
2023-11-02 -21.57
2023-11-01 -21.08
2023-10-31 -20.10
2023-10-30 -16.18
2023-10-27 -14.71
2023-10-26 -17.16
2023-10-25 -13.73
2023-10-24 -15.69
2023-10-20 -13.24
2023-10-19 -17.16
2023-10-18 -14.22
2023-10-17 -8.33
2023-10-16 -5.39
2023-10-13 0.49
2023-10-12 1.96
2023-10-11 2.94
2023-10-10 -0.98
2023-10-09 8.82
2023-10-06 18.14
2023-10-05 7.35
2023-10-04 0.98
2023-10-03 -1.47
2023-09-29 5.88
2023-09-28 2.94
2023-09-27 4.41
2023-09-26 9.31
2023-09-25 17.16
2023-09-22 31.37
2023-09-21 25.98
2023-09-20 29.41
2023-09-19 31.37
2023-09-18 37.25
2023-09-15 28.43
2023-09-14 31.86
2023-09-13 44.61
2023-09-12 39.22
2023-09-11 50.49
2023-09-07 21.57
2023-09-06 30.39
2023-09-05 -22.55
2023-09-04 -38.24
2023-08-31 -53.92
2023-08-30 -52.45
2023-08-29 -51.96
2023-08-28 -57.35
2023-08-25 -56.37
2023-08-24 -54.90
2023-08-23 -56.86
2023-08-22 -50.98
2023-08-21 -52.45
2023-08-18 -45.59
2023-08-17 -44.61
2023-08-16 -43.14
2023-08-15 -45.10
2023-08-14 -44.12
2023-08-11 -42.65
2023-08-10 -41.67
2023-08-09 -40.69
2023-08-08 -41.67
2023-08-07 -36.27
2023-08-04 -32.35
2023-08-03 -34.80
2023-08-02 -34.80
2023-08-01 -31.86
2023-07-31 -26.96
2023-07-28 -32.35
2023-07-27 -31.37
2023-07-26 -36.76
2023-07-25 -35.78
2023-07-24 -45.10
2023-07-21 -40.69
2023-07-20 -40.20
2023-07-19 -39.71
2023-07-18 -39.71
2023-07-14 -37.25
2023-07-13 -35.29
2023-07-12 -36.76
2023-07-11 -35.78
2023-07-10 -37.25
2023-07-07 -35.78
2023-07-06 -33.82
2023-07-05 -32.35
2023-07-04 -29.90
2023-07-03 -30.88
2023-06-30 -32.35
2023-06-29 -33.33
2023-06-28 -31.86
2023-06-27 -30.88
2023-06-26 -33.82
2023-06-23 -31.86
2023-06-21 -30.88
2023-06-20 -31.37
2023-06-19 -26.96
2023-06-16 -23.53
2023-06-15 -25.00
2023-06-14 -29.90
2023-06-13 -30.88
2023-06-12 -30.39
2023-06-09 -23.53
2023-06-08 -21.57
2023-06-07 -26.47
2023-06-06 -27.94
2023-06-05 -34.80
2023-06-02 -33.82
2023-06-01 -41.18
2023-05-31 -41.67
2023-05-30 -37.75
2023-05-29 -46.08
2023-05-25 -43.14
2023-05-24 -41.67
2023-05-23 -38.24
2023-05-22 -33.33
2023-05-19 -33.33
2023-05-18 -27.45
2023-05-17 -26.96
2023-05-16 -25.98
2023-05-15 -25.00
2023-05-12 -23.04
2023-05-11 -19.61
2023-05-10 -16.18
2023-05-09 -14.22
2023-05-08 -14.71
2023-05-05 -8.82
2023-05-04 -22.55
2023-05-03 -28.43
2023-05-02 -23.53
2023-04-28 -19.61
2023-04-27 -21.08
2023-04-26 -18.14
2023-04-25 -17.65
2023-04-24 -12.75
2023-04-21 -7.84
2023-04-20 -12.75
2023-04-19 -10.78
2023-04-18 -6.86
2023-04-17 -3.43
2023-04-14 -7.35
2023-04-13 0.00
2023-04-12 0.00
2023-04-11 0.00
2023-04-06 0.00
2023-04-04 0.00
2023-04-03 0.00
2023-03-31 0.00
2023-03-30 0.00
2023-03-29 0.00
2023-03-28 0.00
2023-03-27 0.00
2023-03-24 0.00
2023-03-23 0.00
2023-03-22 0.00
2023-03-21 0.00
2023-03-20 0.00
2023-03-17 0.00
2023-03-16 0.00
2023-03-15 0.00
2023-03-14 0.00
2023-03-13 0.00
2023-03-10 0.00
2023-03-09 0.00
2023-03-08 0.00
2023-03-07 0.00
2023-03-06 0.00
2023-03-03 0.00
2023-03-02 0.00
2023-03-01 0.00
2023-02-28 0.00
2023-02-27 0.00
2023-02-24 0.00
2023-02-23 0.00
2023-02-22 0.00
2023-02-21 0.00
2023-02-20 0.00
2023-02-17 0.00
2023-02-16 0.00
2023-02-15 0.00
2023-02-14 0.00
2023-02-13 0.00
2023-02-10 0.00
2023-02-09 0.00
2023-02-08 0.00
2023-02-07 0.00
2023-02-06 0.00
2023-02-03 0.00
2023-02-02 0.00
2023-02-01 0.00
2023-01-31 0.00
2023-01-30 0.00
2023-01-27 0.00
2023-01-26 0.00
2023-01-20 0.00
2023-01-19 0.00
2023-01-18 0.00
2023-01-17 0.00
2023-01-16 0.00
2023-01-13 0.00
2023-01-12 0.00
2023-01-11 0.00
2023-01-10 0.00
2023-01-09 0.00
2023-01-06 0.00
2023-01-05 0.00
2023-01-04 0.00
2023-01-03 0.00
2022-12-30 0.00
2022-12-29 0.00
2022-12-28 0.00
2022-12-23 0.00
2022-12-22 0.00
2022-12-21 0.00
2022-12-20 0.00
2022-12-19 0.00
2022-12-16 0.00
2022-12-15 0.00
2022-12-14 0.00
2022-12-13 0.00
2022-12-12 0.00
2022-12-09 0.00
2022-12-08 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top