Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0694 % |
|---|---|
| 2025-10-16 | -48.46 |
| 2025-10-15 | -48.64 |
| 2025-10-14 | -49.36 |
| 2025-10-13 | -48.64 |
| 2025-10-10 | -48.46 |
| 2025-10-09 | -48.82 |
| 2025-10-08 | -48.46 |
| 2025-10-06 | -48.46 |
| 2025-10-03 | -48.46 |
| 2025-10-02 | -49.18 |
| 2025-09-30 | -49.55 |
| 2025-09-29 | -49.36 |
| 2025-09-26 | -49.73 |
| 2025-09-25 | -49.73 |
| 2025-09-24 | -49.18 |
| 2025-09-23 | -49.73 |
| 2025-09-22 | -49.36 |
| 2025-09-19 | -48.64 |
| 2025-09-18 | -48.28 |
| 2025-09-17 | -47.73 |
| 2025-09-16 | -47.91 |
| 2025-09-15 | -47.73 |
| 2025-09-12 | -48.09 |
| 2025-09-11 | -48.46 |
| 2025-09-10 | -48.64 |
| 2025-09-09 | -49.18 |
| 2025-09-08 | -48.09 |
| 2025-09-05 | -48.28 |
| 2025-09-04 | -48.64 |
| 2025-09-03 | -48.09 |
| 2025-09-02 | -48.28 |
| 2025-09-01 | -47.19 |
| 2025-08-29 | -46.46 |
| 2025-08-28 | -45.19 |
| 2025-08-27 | -45.01 |
| 2025-08-26 | -43.38 |
| 2025-08-25 | -43.38 |
| 2025-08-22 | -44.28 |
| 2025-08-21 | -44.10 |
| 2025-08-20 | -44.28 |
| 2025-08-19 | -44.28 |
| 2025-08-18 | -44.10 |
| 2025-08-15 | -45.01 |
| 2025-08-14 | -45.19 |
| 2025-08-13 | -44.83 |
| 2025-08-12 | -45.19 |
| 2025-08-11 | -45.55 |
| 2025-08-08 | -45.74 |
| 2025-08-07 | -45.01 |
| 2025-08-06 | -45.55 |
| 2025-08-05 | -45.19 |
| 2025-08-04 | -45.37 |
| 2025-08-01 | -45.01 |
| 2025-07-31 | -44.65 |
| 2025-07-30 | -42.47 |
| 2025-07-29 | -43.38 |
| 2025-07-28 | -42.29 |
| 2025-07-25 | -41.38 |
| 2025-07-24 | -42.65 |
| 2025-07-23 | -43.92 |
| 2025-07-22 | -43.56 |
| 2025-07-21 | -44.46 |
| 2025-07-18 | -45.55 |
| 2025-07-17 | -45.74 |
| 2025-07-16 | -45.92 |
| 2025-07-15 | -45.19 |
| 2025-07-14 | -44.10 |
| 2025-07-11 | -43.01 |
| 2025-07-10 | -44.10 |
| 2025-07-09 | -44.28 |
| 2025-07-08 | -45.55 |
| 2025-07-07 | -45.37 |
| 2025-07-04 | -45.92 |
| 2025-07-03 | -46.28 |
| 2025-07-02 | -46.28 |
| 2025-06-30 | -46.28 |
| 2025-06-27 | -46.82 |
| 2025-06-26 | -47.01 |
| 2025-06-25 | -47.91 |
| 2025-06-24 | -48.09 |
| 2025-06-23 | -47.91 |
| 2025-06-20 | -48.46 |
| 2025-06-19 | -49.18 |
| 2025-06-18 | -48.46 |
| 2025-06-17 | -48.46 |
| 2025-06-16 | -48.64 |
| 2025-06-13 | -49.00 |
| 2025-06-12 | -48.64 |
| 2025-06-11 | -48.09 |
| 2025-06-10 | -48.64 |
| 2025-06-09 | -48.46 |
| 2025-06-06 | -48.28 |
| 2025-06-05 | -48.09 |
| 2025-06-04 | -47.91 |
| 2025-06-03 | -48.82 |
| 2025-06-02 | -49.36 |
| 2025-05-30 | -49.55 |
| 2025-05-29 | -48.28 |
| 2025-05-28 | -49.00 |
| 2025-05-27 | -49.18 |
| 2025-05-26 | -49.36 |
| 2025-05-23 | -49.36 |
| 2025-05-22 | -49.00 |
| 2025-05-21 | -48.46 |
| 2025-05-20 | -49.18 |
| 2025-05-19 | -48.82 |
| 2025-05-16 | -49.00 |
| 2025-05-15 | -48.82 |
| 2025-05-14 | -48.28 |
| 2025-05-13 | -48.28 |
| 2025-05-12 | -47.55 |
| 2025-05-09 | -48.46 |
| 2025-05-08 | -48.64 |
| 2025-05-07 | -48.28 |
| 2025-05-06 | -48.82 |
| 2025-05-02 | -50.82 |
| 2025-04-30 | -49.18 |
| 2025-04-29 | -49.18 |
| 2025-04-28 | -49.36 |
| 2025-04-25 | -49.36 |
| 2025-04-24 | -49.18 |
| 2025-04-23 | -48.64 |
| 2025-04-22 | -48.28 |
| 2025-04-17 | -50.82 |
| 2025-04-16 | -52.27 |
| 2025-04-15 | -51.91 |
| 2025-04-14 | -51.54 |
| 2025-04-11 | -52.27 |
| 2025-04-10 | -52.45 |
| 2025-04-09 | -51.54 |
| 2025-04-08 | -54.08 |
| 2025-04-07 | -54.99 |
| 2025-04-03 | -49.73 |
| 2025-04-02 | -49.73 |
| 2025-04-01 | -49.73 |
| 2025-03-31 | -49.00 |
| 2025-03-28 | -47.73 |
| 2025-03-27 | -47.19 |
| 2025-03-26 | -46.82 |
| 2025-03-25 | -47.37 |
| 2025-03-24 | -47.55 |
| 2025-03-21 | -48.46 |
| 2025-03-20 | -47.37 |
| 2025-03-19 | -46.46 |
| 2025-03-18 | -47.19 |
| 2025-03-17 | -48.28 |
| 2025-03-14 | -48.09 |
| 2025-03-13 | -48.82 |
| 2025-03-12 | -48.28 |
| 2025-03-11 | -48.64 |
| 2025-03-10 | -48.82 |
| 2025-03-07 | -49.18 |
| 2025-03-06 | -49.00 |
| 2025-03-05 | -49.55 |
| 2025-03-04 | -50.64 |
| 2025-03-03 | -50.64 |
| 2025-02-28 | -50.09 |
| 2025-02-27 | -48.09 |
| 2025-02-26 | -48.64 |
| 2025-02-25 | -49.00 |
| 2025-02-24 | -46.46 |
| 2025-02-21 | -46.82 |
| 2025-02-20 | -47.19 |
| 2025-02-19 | -46.46 |
| 2025-02-18 | -46.82 |
| 2025-02-17 | -46.82 |
| 2025-02-14 | -47.37 |
| 2025-02-13 | -48.28 |
| 2025-02-12 | -47.73 |
| 2025-02-11 | -48.64 |
| 2025-02-10 | -48.46 |
| 2025-02-07 | -48.82 |
| 2025-02-06 | -49.55 |
| 2025-02-05 | -49.36 |
| 2025-02-04 | -48.82 |
| 2025-02-03 | -49.36 |
| 2025-01-28 | -48.46 |
| 2025-01-27 | -48.46 |
| 2025-01-24 | -48.46 |
| 2025-01-23 | -48.28 |
| 2025-01-22 | -48.28 |
| 2025-01-21 | -47.73 |
| 2025-01-20 | -49.36 |
| 2025-01-17 | -50.27 |
| 2025-01-16 | -50.82 |
| 2025-01-15 | -51.00 |
| 2025-01-14 | -50.64 |
| 2025-01-13 | -51.36 |
| 2025-01-10 | -51.54 |
| 2025-01-09 | -50.82 |
| 2025-01-08 | -50.82 |
| 2025-01-07 | -49.36 |
| 2025-01-06 | -49.00 |
| 2025-01-03 | -49.36 |
| 2025-01-02 | -48.46 |
| 2024-12-31 | -49.18 |
| 2024-12-30 | -48.28 |
| 2024-12-27 | -47.73 |
| 2024-12-24 | -47.91 |
| 2024-12-23 | -47.91 |
| 2024-12-20 | -48.28 |
| 2024-12-19 | -47.37 |
| 2024-12-18 | -49.36 |
| 2024-12-17 | -49.91 |
| 2024-12-16 | -48.82 |
| 2024-12-13 | -47.91 |
| 2024-12-12 | -47.01 |
| 2024-12-11 | -47.01 |
| 2024-12-10 | -46.82 |
| 2024-12-09 | -46.28 |
| 2024-12-06 | -48.82 |
| 2024-12-05 | -51.18 |
| 2024-12-04 | -51.91 |
| 2024-12-03 | -51.18 |
| 2024-12-02 | -50.82 |
| 2024-11-29 | -51.36 |
| 2024-11-28 | -51.72 |
| 2024-11-27 | -50.82 |
| 2024-11-26 | -51.36 |
| 2024-11-25 | -51.36 |
| 2024-11-22 | -49.91 |
| 2024-11-21 | -49.00 |
| 2024-11-20 | -49.55 |
| 2024-11-19 | -49.73 |
| 2024-11-18 | -49.91 |
| 2024-11-15 | -50.27 |
| 2024-11-14 | -50.45 |
| 2024-11-13 | -49.00 |
| 2024-11-12 | -48.28 |
| 2024-11-11 | -47.37 |
| 2024-11-08 | -47.19 |
| 2024-11-07 | -46.82 |
| 2024-11-06 | -48.09 |
| 2024-11-05 | -47.91 |
| 2024-11-04 | -49.55 |
| 2024-11-01 | -49.91 |
| 2024-10-31 | -48.64 |
| 2024-10-30 | -48.46 |
| 2024-10-29 | -48.46 |
| 2024-10-28 | -48.28 |
| 2024-10-25 | -50.09 |
| 2024-10-24 | -49.91 |
| 2024-10-23 | -48.64 |
| 2024-10-22 | -48.64 |
| 2024-10-21 | -48.82 |
| 2024-10-18 | -49.00 |
| 2024-10-17 | -51.00 |
| 2024-10-16 | -49.91 |
| 2024-10-15 | -49.73 |
| 2024-10-14 | -47.91 |
| 2024-10-10 | -46.82 |
| 2024-10-09 | -48.46 |
| 2024-10-08 | -46.64 |
| 2024-10-07 | -35.03 |
| 2024-10-04 | -40.11 |
| 2024-10-03 | -40.47 |
| 2024-10-02 | -41.02 |
| 2024-09-30 | -47.37 |
| 2024-09-27 | -47.55 |
| 2024-09-26 | -49.73 |
| 2024-09-25 | -51.72 |
| 2024-09-24 | -53.72 |
| 2024-09-23 | -56.99 |
| 2024-09-20 | -57.53 |
| 2024-09-19 | -59.35 |
| 2024-09-17 | -59.89 |
| 2024-09-16 | -60.07 |
| 2024-09-13 | -60.25 |
| 2024-09-12 | -60.44 |
| 2024-09-11 | -60.62 |
| 2024-09-10 | -60.62 |
| 2024-09-09 | -60.07 |
| 2024-09-05 | -59.17 |
| 2024-09-04 | -59.35 |
| 2024-09-03 | -58.98 |
| 2024-09-02 | -59.17 |
| 2024-08-30 | -57.53 |
| 2024-08-29 | -56.99 |
| 2024-08-28 | -57.53 |
| 2024-08-27 | -57.53 |
| 2024-08-26 | -57.53 |
| 2024-08-23 | -56.99 |
| 2024-08-22 | -55.72 |
| 2024-08-21 | -54.99 |
| 2024-08-20 | -54.45 |
| 2024-08-19 | -54.26 |
| 2024-08-16 | -54.26 |
| 2024-08-15 | -54.63 |
| 2024-08-14 | -55.17 |
| 2024-08-13 | -54.99 |
| 2024-08-12 | -54.99 |
| 2024-08-09 | -54.99 |
| 2024-08-08 | -55.17 |
| 2024-08-07 | -54.81 |
| 2024-08-06 | -55.35 |
| 2024-08-05 | -55.35 |
| 2024-08-02 | -54.45 |
| 2024-08-01 | -53.90 |
| 2024-07-31 | -52.81 |
| 2024-07-30 | -54.08 |
| 2024-07-29 | -53.72 |
| 2024-07-26 | -52.99 |
| 2024-07-25 | -53.18 |
| 2024-07-24 | -52.45 |
| 2024-07-23 | -51.91 |
| 2024-07-22 | -51.36 |
| 2024-07-19 | -51.18 |
| 2024-07-18 | -49.00 |
| 2024-07-17 | -49.00 |
| 2024-07-16 | -49.55 |
| 2024-07-15 | -49.55 |
| 2024-07-12 | -48.28 |
| 2024-07-11 | -49.18 |
| 2024-07-10 | -51.36 |
| 2024-07-09 | -49.91 |
| 2024-07-08 | -51.18 |
| 2024-07-05 | -50.45 |
| 2024-07-04 | -50.64 |
| 2024-07-03 | -51.00 |
| 2024-07-02 | -53.54 |
| 2024-06-28 | -53.18 |
| 2024-06-27 | -53.18 |
| 2024-06-26 | -52.09 |
| 2024-06-25 | -52.27 |
| 2024-06-24 | -52.99 |
| 2024-06-21 | -52.99 |
| 2024-06-20 | -51.00 |
| 2024-06-19 | -51.54 |
| 2024-06-18 | -52.63 |
| 2024-06-17 | -52.27 |
| 2024-06-14 | -52.63 |
| 2024-06-13 | -52.99 |
| 2024-06-12 | -52.45 |
| 2024-06-11 | -52.27 |
| 2024-06-07 | -51.18 |
| 2024-06-06 | -50.82 |
| 2024-06-05 | -50.82 |
| 2024-06-04 | -50.09 |
| 2024-06-03 | -51.36 |
| 2024-05-31 | -51.91 |
| 2024-05-30 | -50.82 |
| 2024-05-29 | -49.55 |
| 2024-05-28 | -48.09 |
| 2024-05-27 | -47.91 |
| 2024-05-24 | -49.00 |
| 2024-05-23 | -47.91 |
| 2024-05-22 | -46.10 |
| 2024-05-21 | -48.46 |
| 2024-05-20 | -47.01 |
| 2024-05-17 | -49.18 |
| 2024-05-16 | -51.18 |
| 2024-05-14 | -49.91 |
| 2024-05-13 | -49.00 |
| 2024-05-10 | -48.46 |
| 2024-05-09 | -50.09 |
| 2024-05-08 | -52.63 |
| 2024-05-07 | -52.45 |
| 2024-05-06 | -51.72 |
| 2024-05-03 | -50.64 |
| 2024-05-02 | -51.00 |
| 2024-04-30 | -54.63 |
| 2024-04-29 | -53.90 |
| 2024-04-26 | -54.63 |
| 2024-04-25 | -56.08 |
| 2024-04-24 | -55.90 |
| 2024-04-23 | -57.35 |
| 2024-04-22 | -57.35 |
| 2024-04-19 | -58.08 |
| 2024-04-18 | -57.17 |
| 2024-04-17 | -57.53 |
| 2024-04-16 | -57.89 |
| 2024-04-15 | -56.26 |
| 2024-04-12 | -55.90 |
| 2024-04-11 | -54.63 |
| 2024-04-10 | -53.54 |
| 2024-04-09 | -54.99 |
| 2024-04-08 | -55.90 |
| 2024-04-05 | -56.26 |
| 2024-04-03 | -54.81 |
| 2024-04-02 | -55.72 |
| 2024-03-28 | -56.99 |
| 2024-03-27 | -57.53 |
| 2024-03-26 | -56.81 |
| 2024-03-25 | -56.44 |
| 2024-03-22 | -55.72 |
| 2024-03-21 | -54.81 |
| 2024-03-20 | -55.17 |
| 2024-03-19 | -55.35 |
| 2024-03-18 | -54.08 |
| 2024-03-15 | -54.45 |
| 2024-03-14 | -54.26 |
| 2024-03-13 | -53.36 |
| 2024-03-12 | -52.63 |
| 2024-03-11 | -56.08 |
| 2024-03-08 | -56.81 |
| 2024-03-07 | -56.62 |
| 2024-03-06 | -57.17 |
| 2024-03-05 | -56.99 |
| 2024-03-04 | -55.72 |
| 2024-03-01 | -53.72 |
| 2024-02-29 | -54.08 |
| 2024-02-28 | -55.17 |
| 2024-02-27 | -53.72 |
| 2024-02-26 | -54.63 |
| 2024-02-23 | -53.90 |
| 2024-02-22 | -53.90 |
| 2024-02-21 | -54.26 |
| 2024-02-20 | -55.90 |
| 2024-02-19 | -56.99 |
| 2024-02-16 | -54.26 |
| 2024-02-15 | -57.89 |
| 2024-02-14 | -56.26 |
| 2024-02-09 | -56.81 |
| 2024-02-08 | -55.54 |
| 2024-02-07 | -57.89 |
| 2024-02-06 | -58.44 |
| 2024-02-05 | -59.71 |
| 2024-02-02 | -59.35 |
| 2024-02-01 | -58.44 |
| 2024-01-31 | -58.98 |
| 2024-01-30 | -58.26 |
| 2024-01-29 | -56.26 |
| 2024-01-26 | -58.44 |
| 2024-01-25 | -58.26 |
| 2024-01-24 | -58.98 |
| 2024-01-23 | -59.89 |
| 2024-01-22 | -62.43 |
| 2024-01-19 | -59.71 |
| 2024-01-18 | -58.08 |
| 2024-01-17 | -57.89 |
| 2024-01-16 | -55.17 |
| 2024-01-15 | -55.35 |
| 2024-01-12 | -55.72 |
| 2024-01-11 | -56.44 |
| 2024-01-10 | -56.62 |
| 2024-01-09 | -56.26 |
| 2024-01-08 | -57.35 |
| 2024-01-05 | -55.72 |
| 2024-01-04 | -56.62 |
| 2024-01-03 | -54.63 |
| 2024-01-02 | -56.08 |
| 2023-12-29 | -58.44 |
| 2023-12-28 | -58.26 |
| 2023-12-27 | -60.80 |
| 2023-12-22 | -60.98 |
| 2023-12-21 | -60.07 |
| 2023-12-20 | -59.89 |
| 2023-12-19 | -59.71 |
| 2023-12-18 | -58.08 |
| 2023-12-15 | -56.81 |
| 2023-12-14 | -57.17 |
| 2023-12-13 | -55.35 |
| 2023-12-12 | -52.99 |
| 2023-12-11 | -52.27 |
| 2023-12-08 | -51.54 |
| 2023-12-07 | -50.64 |
| 2023-12-06 | -49.73 |
| 2023-12-05 | -49.91 |
| 2023-12-04 | -49.36 |
| 2023-12-01 | -48.09 |
| 2023-11-30 | -48.64 |
| 2023-11-29 | -47.55 |
| 2023-11-28 | -44.28 |
| 2023-11-27 | -45.19 |
| 2023-11-24 | -45.37 |
| 2023-11-23 | -43.19 |
| 2023-11-22 | -45.01 |
| 2023-11-21 | -44.83 |
| 2023-11-20 | -44.46 |
| 2023-11-17 | -46.46 |
| 2023-11-16 | -44.65 |
| 2023-11-15 | -43.38 |
| 2023-11-14 | -40.29 |
| 2023-11-13 | -41.38 |
| 2023-11-10 | -42.47 |
| 2023-11-09 | -41.38 |
| 2023-11-08 | -41.38 |
| 2023-11-07 | -43.56 |
| 2023-11-06 | -42.47 |
| 2023-11-03 | -43.01 |
| 2023-11-02 | -48.09 |
| 2023-11-01 | -49.00 |
| 2023-10-31 | -47.73 |
| 2023-10-30 | -47.55 |
| 2023-10-27 | -48.64 |
| 2023-10-26 | -49.91 |
| 2023-10-25 | -49.55 |
| 2023-10-24 | -49.55 |
| 2023-10-20 | -47.91 |
| 2023-10-19 | -46.28 |
| 2023-10-18 | -45.01 |
| 2023-10-17 | -42.83 |
| 2023-10-16 | -42.65 |
| 2023-10-13 | -40.29 |
| 2023-10-12 | -37.39 |
| 2023-10-11 | -39.02 |
| 2023-10-10 | -38.48 |
| 2023-10-09 | -38.11 |
| 2023-10-06 | -37.21 |
| 2023-10-05 | -38.66 |
| 2023-10-04 | -39.02 |
| 2023-10-03 | -37.39 |
| 2023-09-29 | -34.12 |
| 2023-09-28 | -36.12 |
| 2023-09-27 | -34.30 |
| 2023-09-26 | -33.58 |
| 2023-09-25 | -33.58 |
| 2023-09-22 | -33.58 |
| 2023-09-21 | -34.66 |
| 2023-09-20 | -33.39 |
| 2023-09-19 | -33.03 |
| 2023-09-18 | -33.03 |
| 2023-09-15 | -32.30 |
| 2023-09-14 | -32.12 |
| 2023-09-13 | -31.03 |
| 2023-09-12 | -30.67 |
| 2023-09-11 | -28.68 |
| 2023-09-07 | -27.59 |
| 2023-09-06 | -25.41 |
| 2023-09-05 | -25.23 |
| 2023-09-04 | -23.96 |
| 2023-08-31 | -25.41 |
| 2023-08-30 | -24.14 |
| 2023-08-29 | -22.69 |
| 2023-08-28 | -23.59 |
| 2023-08-25 | -24.50 |
| 2023-08-24 | -24.32 |
| 2023-08-23 | -23.96 |
| 2023-08-22 | -23.41 |
| 2023-08-21 | -23.96 |
| 2023-08-18 | -20.69 |
| 2023-08-17 | -18.33 |
| 2023-08-16 | -18.15 |
| 2023-08-15 | -16.52 |
| 2023-08-14 | -15.97 |
| 2023-08-11 | -15.61 |
| 2023-08-10 | -15.43 |
| 2023-08-09 | -16.70 |
| 2023-08-08 | -15.43 |
| 2023-08-07 | -13.25 |
| 2023-08-04 | -13.25 |
| 2023-08-03 | -12.70 |
| 2023-08-02 | -11.25 |
| 2023-08-01 | -8.17 |
| 2023-07-31 | -7.62 |
| 2023-07-28 | -7.99 |
| 2023-07-27 | -9.44 |
| 2023-07-26 | -9.62 |
| 2023-07-25 | -8.53 |
| 2023-07-24 | -11.80 |
| 2023-07-21 | -11.25 |
| 2023-07-20 | -10.53 |
| 2023-07-19 | -9.44 |
| 2023-07-18 | -9.07 |
| 2023-07-14 | -6.72 |
| 2023-07-13 | -6.90 |
| 2023-07-12 | -6.90 |
| 2023-07-11 | -6.90 |
| 2023-07-10 | -7.62 |
| 2023-07-07 | -7.99 |
| 2023-07-06 | -6.72 |
| 2023-07-05 | -5.99 |
| 2023-07-04 | -5.63 |
| 2023-07-03 | -3.99 |
| 2023-06-30 | -7.99 |
| 2023-06-29 | -8.53 |
| 2023-06-28 | -7.08 |
| 2023-06-27 | -6.53 |
| 2023-06-26 | -7.80 |
| 2023-06-23 | -9.98 |
| 2023-06-21 | -2.72 |
| 2023-06-20 | -0.91 |
| 2023-06-19 | 2.36 |
| 2023-06-16 | 2.00 |
| 2023-06-15 | 1.45 |
| 2023-06-14 | 2.00 |
| 2023-06-13 | 1.63 |
| 2023-06-12 | 0.36 |
| 2023-06-09 | 0.54 |
| 2023-06-08 | 2.36 |
| 2023-06-07 | 1.81 |
| 2023-06-06 | -0.36 |
| 2023-06-05 | 0.18 |
| 2023-06-02 | 0.18 |
| 2023-06-01 | -2.72 |
| 2023-05-31 | -0.91 |
| 2023-05-30 | -0.18 |
| 2023-05-29 | -0.18 |
| 2023-05-25 | 0.73 |
| 2023-05-24 | 2.18 |
| 2023-05-23 | 3.99 |
| 2023-05-22 | 4.54 |
| 2023-05-19 | 3.45 |
| 2023-05-18 | 3.27 |
| 2023-05-17 | 3.45 |
| 2023-05-16 | 5.63 |
| 2023-05-15 | 5.81 |
| 2023-05-12 | 4.90 |
| 2023-05-11 | 7.44 |
| 2023-05-10 | 6.72 |
| 2023-05-09 | 7.26 |
| 2023-05-08 | 7.62 |
| 2023-05-05 | 9.44 |
| 2023-05-04 | 7.62 |
| 2023-05-03 | 8.89 |
| 2023-05-02 | 11.62 |
| 2023-04-28 | 10.71 |
| 2023-04-27 | 8.53 |
| 2023-04-26 | 9.80 |
| 2023-04-25 | 6.17 |
| 2023-04-24 | 7.26 |
| 2023-04-21 | 6.72 |
| 2023-04-20 | 7.44 |
| 2023-04-19 | 7.08 |
| 2023-04-18 | 7.26 |
| 2023-04-17 | 7.99 |
| 2023-04-14 | 5.08 |
| 2023-04-13 | 4.36 |
| 2023-04-12 | 6.53 |
| 2023-04-11 | 8.17 |
| 2023-04-06 | 6.17 |
| 2023-04-04 | 7.44 |
| 2023-04-03 | 7.62 |
| 2023-03-31 | 4.90 |
| 2023-03-30 | 9.62 |
| 2023-03-29 | 8.71 |
| 2023-03-28 | 8.71 |
| 2023-03-27 | 9.26 |
| 2023-03-24 | 12.16 |
| 2023-03-23 | 14.52 |
| 2023-03-22 | 16.52 |
| 2023-03-21 | 11.62 |
| 2023-03-20 | 11.62 |
| 2023-03-17 | 14.16 |
| 2023-03-16 | 11.62 |
| 2023-03-15 | 12.34 |
| 2023-03-14 | 11.25 |
| 2023-03-13 | 15.97 |
| 2023-03-10 | 9.62 |
| 2023-03-09 | 6.17 |
| 2023-03-08 | 5.26 |
| 2023-03-07 | 5.63 |
| 2023-03-06 | 6.90 |
| 2023-03-03 | 7.62 |
| 2023-03-02 | 6.90 |
| 2023-03-01 | 7.08 |
| 2023-02-28 | 4.17 |
| 2023-02-27 | 3.63 |
| 2023-02-24 | 4.36 |
| 2023-02-23 | 5.63 |
| 2023-02-22 | 5.63 |
| 2023-02-21 | 6.72 |
| 2023-02-20 | 7.99 |
| 2023-02-17 | 5.08 |
| 2023-02-16 | 7.26 |
| 2023-02-15 | 7.08 |
| 2023-02-14 | 7.80 |
| 2023-02-13 | 8.17 |
| 2023-02-10 | 6.17 |
| 2023-02-09 | 7.44 |
| 2023-02-08 | 7.26 |
| 2023-02-07 | 4.90 |
| 2023-02-06 | 3.99 |
| 2023-02-03 | 6.35 |
| 2023-02-02 | 7.08 |
| 2023-02-01 | 8.89 |
| 2023-01-31 | 8.17 |
| 2023-01-30 | 9.07 |
| 2023-01-27 | 14.16 |
| 2023-01-26 | 14.88 |
| 2023-01-20 | 12.16 |
| 2023-01-19 | 11.62 |
| 2023-01-18 | 11.62 |
| 2023-01-17 | 11.25 |
| 2023-01-16 | 13.79 |
| 2023-01-13 | 14.52 |
| 2023-01-12 | 10.16 |
| 2023-01-11 | 10.16 |
| 2023-01-10 | 15.25 |
| 2023-01-09 | 10.89 |
| 2023-01-06 | 8.17 |
| 2023-01-05 | 9.26 |
| 2023-01-04 | 7.26 |
| 2023-01-03 | 5.26 |
| 2022-12-30 | 3.63 |
| 2022-12-29 | 4.54 |
| 2022-12-28 | 5.63 |
| 2022-12-23 | 5.63 |
| 2022-12-22 | 6.53 |
| 2022-12-21 | 5.08 |
| 2022-12-20 | 3.45 |
| 2022-12-19 | 4.72 |
| 2022-12-16 | 10.53 |
| 2022-12-15 | 7.99 |
| 2022-12-14 | 9.07 |
| 2022-12-13 | 5.44 |
| 2022-12-12 | 3.45 |
| 2022-12-09 | 2.72 |
| 2022-12-08 | 3.81 |
| 2022-12-07 | 0.00 |
| 2022-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy