Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0240 % |
|---|---|
| 2025-12-02 | 189.85 |
| 2025-12-01 | 191.78 |
| 2025-11-28 | 191.78 |
| 2025-11-27 | 193.71 |
| 2025-11-26 | 195.64 |
| 2025-11-25 | 195.64 |
| 2025-11-24 | 193.71 |
| 2025-11-21 | 197.58 |
| 2025-11-20 | 199.51 |
| 2025-11-19 | 197.58 |
| 2025-11-18 | 199.51 |
| 2025-11-17 | 203.37 |
| 2025-11-14 | 201.44 |
| 2025-11-13 | 193.71 |
| 2025-11-12 | 191.78 |
| 2025-11-11 | 191.78 |
| 2025-11-10 | 197.58 |
| 2025-11-07 | 197.58 |
| 2025-11-06 | 195.64 |
| 2025-11-05 | 187.92 |
| 2025-11-04 | 189.85 |
| 2025-11-03 | 199.51 |
| 2025-10-31 | 195.64 |
| 2025-10-30 | 178.25 |
| 2025-10-28 | 172.46 |
| 2025-10-27 | 162.80 |
| 2025-10-24 | 164.73 |
| 2025-10-23 | 160.86 |
| 2025-10-22 | 160.86 |
| 2025-10-21 | 160.86 |
| 2025-10-20 | 158.93 |
| 2025-10-17 | 160.86 |
| 2025-10-16 | 160.86 |
| 2025-10-15 | 160.86 |
| 2025-10-14 | 160.86 |
| 2025-10-13 | 157.00 |
| 2025-10-10 | 160.86 |
| 2025-10-09 | 162.80 |
| 2025-10-08 | 162.80 |
| 2025-10-06 | 166.66 |
| 2025-10-03 | 160.86 |
| 2025-10-02 | 157.00 |
| 2025-09-30 | 160.86 |
| 2025-09-29 | 162.80 |
| 2025-09-26 | 166.66 |
| 2025-09-25 | 160.86 |
| 2025-09-24 | 162.80 |
| 2025-09-23 | 164.73 |
| 2025-09-22 | 157.00 |
| 2025-09-19 | 157.00 |
| 2025-09-18 | 158.93 |
| 2025-09-17 | 166.66 |
| 2025-09-16 | 164.73 |
| 2025-09-15 | 166.66 |
| 2025-09-12 | 170.52 |
| 2025-09-11 | 166.66 |
| 2025-09-10 | 160.86 |
| 2025-09-09 | 151.20 |
| 2025-09-08 | 149.27 |
| 2025-09-05 | 153.02 |
| 2025-09-04 | 151.14 |
| 2025-09-03 | 153.02 |
| 2025-09-02 | 151.14 |
| 2025-09-01 | 151.14 |
| 2025-08-29 | 145.52 |
| 2025-08-28 | 141.77 |
| 2025-08-27 | 138.02 |
| 2025-08-26 | 134.28 |
| 2025-08-25 | 130.53 |
| 2025-08-22 | 124.90 |
| 2025-08-21 | 128.65 |
| 2025-08-20 | 124.90 |
| 2025-08-19 | 130.53 |
| 2025-08-18 | 123.03 |
| 2025-08-15 | 126.78 |
| 2025-08-14 | 119.28 |
| 2025-08-13 | 130.53 |
| 2025-08-12 | 136.15 |
| 2025-08-11 | 134.28 |
| 2025-08-08 | 139.90 |
| 2025-08-07 | 139.90 |
| 2025-08-06 | 136.15 |
| 2025-08-05 | 136.15 |
| 2025-08-04 | 138.02 |
| 2025-08-01 | 136.15 |
| 2025-07-31 | 138.02 |
| 2025-07-30 | 138.02 |
| 2025-07-29 | 136.15 |
| 2025-07-28 | 138.02 |
| 2025-07-25 | 138.02 |
| 2025-07-24 | 139.90 |
| 2025-07-23 | 143.65 |
| 2025-07-22 | 143.65 |
| 2025-07-21 | 132.40 |
| 2025-07-18 | 132.40 |
| 2025-07-17 | 121.16 |
| 2025-07-16 | 119.28 |
| 2025-07-15 | 119.28 |
| 2025-07-14 | 119.28 |
| 2025-07-11 | 115.53 |
| 2025-07-10 | 117.41 |
| 2025-07-09 | 119.28 |
| 2025-07-08 | 119.28 |
| 2025-07-07 | 111.79 |
| 2025-07-04 | 115.53 |
| 2025-07-03 | 113.66 |
| 2025-07-02 | 117.41 |
| 2025-06-30 | 113.66 |
| 2025-06-27 | 117.41 |
| 2025-06-26 | 115.53 |
| 2025-06-25 | 111.79 |
| 2025-06-24 | 111.79 |
| 2025-06-23 | 115.53 |
| 2025-06-20 | 108.04 |
| 2025-06-19 | 108.04 |
| 2025-06-18 | 106.16 |
| 2025-06-17 | 113.66 |
| 2025-06-16 | 115.53 |
| 2025-06-13 | 102.41 |
| 2025-06-12 | 102.41 |
| 2025-06-11 | 98.67 |
| 2025-06-10 | 100.54 |
| 2025-06-09 | 104.29 |
| 2025-06-06 | 98.67 |
| 2025-06-05 | 96.79 |
| 2025-06-04 | 93.04 |
| 2025-06-03 | 89.29 |
| 2025-06-02 | 87.42 |
| 2025-05-30 | 91.17 |
| 2025-05-29 | 85.55 |
| 2025-05-28 | 89.29 |
| 2025-05-27 | 91.17 |
| 2025-05-26 | 94.92 |
| 2025-05-23 | 96.79 |
| 2025-05-22 | 95.85 |
| 2025-05-21 | 97.51 |
| 2025-05-20 | 97.51 |
| 2025-05-19 | 94.19 |
| 2025-05-16 | 95.85 |
| 2025-05-15 | 97.51 |
| 2025-05-14 | 90.87 |
| 2025-05-13 | 90.87 |
| 2025-05-12 | 90.87 |
| 2025-05-09 | 89.22 |
| 2025-05-08 | 89.22 |
| 2025-05-07 | 90.87 |
| 2025-05-06 | 89.22 |
| 2025-05-02 | 89.22 |
| 2025-04-30 | 87.56 |
| 2025-04-29 | 85.90 |
| 2025-04-28 | 85.90 |
| 2025-04-25 | 87.56 |
| 2025-04-24 | 85.90 |
| 2025-04-23 | 87.56 |
| 2025-04-22 | 89.22 |
| 2025-04-17 | 80.92 |
| 2025-04-16 | 80.92 |
| 2025-04-15 | 80.92 |
| 2025-04-14 | 79.26 |
| 2025-04-11 | 79.26 |
| 2025-04-10 | 77.60 |
| 2025-04-09 | 74.28 |
| 2025-04-08 | 75.94 |
| 2025-04-07 | 70.96 |
| 2025-04-03 | 82.58 |
| 2025-04-02 | 82.58 |
| 2025-04-01 | 84.24 |
| 2025-03-31 | 82.58 |
| 2025-03-28 | 84.24 |
| 2025-03-27 | 84.24 |
| 2025-03-26 | 77.60 |
| 2025-03-25 | 75.94 |
| 2025-03-24 | 75.94 |
| 2025-03-21 | 61.00 |
| 2025-03-20 | 59.34 |
| 2025-03-19 | 61.00 |
| 2025-03-18 | 61.00 |
| 2025-03-17 | 59.34 |
| 2025-03-14 | 56.02 |
| 2025-03-13 | 56.02 |
| 2025-03-12 | 59.34 |
| 2025-03-11 | 59.34 |
| 2025-03-10 | 56.02 |
| 2025-03-07 | 57.68 |
| 2025-03-06 | 56.02 |
| 2025-03-05 | 59.34 |
| 2025-03-04 | 56.02 |
| 2025-03-03 | 57.68 |
| 2025-02-28 | 57.68 |
| 2025-02-27 | 56.02 |
| 2025-02-26 | 56.02 |
| 2025-02-25 | 56.02 |
| 2025-02-24 | 54.36 |
| 2025-02-21 | 54.36 |
| 2025-02-20 | 56.02 |
| 2025-02-19 | 54.36 |
| 2025-02-18 | 56.02 |
| 2025-02-17 | 56.02 |
| 2025-02-14 | 54.36 |
| 2025-02-13 | 54.36 |
| 2025-02-12 | 57.68 |
| 2025-02-11 | 56.02 |
| 2025-02-10 | 57.68 |
| 2025-02-07 | 52.70 |
| 2025-02-06 | 59.34 |
| 2025-02-05 | 57.68 |
| 2025-02-04 | 56.02 |
| 2025-02-03 | 56.02 |
| 2025-01-28 | 52.70 |
| 2025-01-27 | 52.70 |
| 2025-01-24 | 47.72 |
| 2025-01-23 | 46.06 |
| 2025-01-22 | 47.72 |
| 2025-01-21 | 47.72 |
| 2025-01-20 | 49.38 |
| 2025-01-17 | 49.38 |
| 2025-01-16 | 51.04 |
| 2025-01-15 | 46.06 |
| 2025-01-14 | 46.06 |
| 2025-01-13 | 46.06 |
| 2025-01-10 | 47.72 |
| 2025-01-09 | 49.38 |
| 2025-01-08 | 47.72 |
| 2025-01-07 | 49.38 |
| 2025-01-06 | 49.38 |
| 2025-01-03 | 51.04 |
| 2025-01-02 | 51.04 |
| 2024-12-31 | 51.04 |
| 2024-12-30 | 51.04 |
| 2024-12-27 | 52.70 |
| 2024-12-24 | 52.70 |
| 2024-12-23 | 52.70 |
| 2024-12-20 | 52.70 |
| 2024-12-19 | 54.36 |
| 2024-12-18 | 52.70 |
| 2024-12-17 | 52.70 |
| 2024-12-16 | 52.70 |
| 2024-12-13 | 52.70 |
| 2024-12-12 | 56.02 |
| 2024-12-11 | 52.70 |
| 2024-12-10 | 54.36 |
| 2024-12-09 | 56.02 |
| 2024-12-06 | 57.68 |
| 2024-12-05 | 57.68 |
| 2024-12-04 | 56.02 |
| 2024-12-03 | 56.02 |
| 2024-12-02 | 56.02 |
| 2024-11-29 | 57.68 |
| 2024-11-28 | 61.00 |
| 2024-11-27 | 57.68 |
| 2024-11-26 | 56.02 |
| 2024-11-25 | 56.02 |
| 2024-11-22 | 61.00 |
| 2024-11-21 | 61.00 |
| 2024-11-20 | 64.32 |
| 2024-11-19 | 64.32 |
| 2024-11-18 | 57.68 |
| 2024-11-15 | 54.36 |
| 2024-11-14 | 57.68 |
| 2024-11-13 | 61.00 |
| 2024-11-12 | 62.66 |
| 2024-11-11 | 64.32 |
| 2024-11-08 | 62.66 |
| 2024-11-07 | 62.66 |
| 2024-11-06 | 64.32 |
| 2024-11-05 | 64.32 |
| 2024-11-04 | 62.66 |
| 2024-11-01 | 62.66 |
| 2024-10-31 | 62.66 |
| 2024-10-30 | 62.66 |
| 2024-10-29 | 62.66 |
| 2024-10-28 | 62.66 |
| 2024-10-25 | 64.32 |
| 2024-10-24 | 64.32 |
| 2024-10-23 | 64.32 |
| 2024-10-22 | 64.32 |
| 2024-10-21 | 61.00 |
| 2024-10-18 | 64.32 |
| 2024-10-17 | 64.32 |
| 2024-10-16 | 64.32 |
| 2024-10-15 | 65.98 |
| 2024-10-14 | 67.64 |
| 2024-10-10 | 65.98 |
| 2024-10-09 | 65.98 |
| 2024-10-08 | 65.98 |
| 2024-10-07 | 67.64 |
| 2024-10-04 | 59.34 |
| 2024-10-03 | 56.02 |
| 2024-10-02 | 56.02 |
| 2024-09-30 | 54.36 |
| 2024-09-27 | 54.36 |
| 2024-09-26 | 52.70 |
| 2024-09-25 | 51.04 |
| 2024-09-24 | 52.70 |
| 2024-09-23 | 47.72 |
| 2024-09-20 | 47.72 |
| 2024-09-19 | 49.38 |
| 2024-09-17 | 51.04 |
| 2024-09-16 | 46.06 |
| 2024-09-13 | 49.38 |
| 2024-09-12 | 49.38 |
| 2024-09-11 | 47.72 |
| 2024-09-10 | 47.72 |
| 2024-09-09 | 44.40 |
| 2024-09-05 | 49.38 |
| 2024-09-04 | 49.38 |
| 2024-09-03 | 49.38 |
| 2024-09-02 | 50.99 |
| 2024-08-30 | 52.59 |
| 2024-08-29 | 47.77 |
| 2024-08-28 | 47.77 |
| 2024-08-27 | 47.77 |
| 2024-08-26 | 47.77 |
| 2024-08-23 | 49.38 |
| 2024-08-22 | 63.84 |
| 2024-08-21 | 59.02 |
| 2024-08-20 | 57.41 |
| 2024-08-19 | 57.41 |
| 2024-08-16 | 57.41 |
| 2024-08-15 | 57.41 |
| 2024-08-14 | 57.41 |
| 2024-08-13 | 55.81 |
| 2024-08-12 | 52.59 |
| 2024-08-09 | 52.59 |
| 2024-08-08 | 55.81 |
| 2024-08-07 | 55.81 |
| 2024-08-06 | 57.41 |
| 2024-08-05 | 57.41 |
| 2024-08-02 | 57.41 |
| 2024-08-01 | 57.41 |
| 2024-07-31 | 57.41 |
| 2024-07-30 | 59.02 |
| 2024-07-29 | 55.81 |
| 2024-07-26 | 55.81 |
| 2024-07-25 | 57.41 |
| 2024-07-24 | 59.02 |
| 2024-07-23 | 60.62 |
| 2024-07-22 | 59.02 |
| 2024-07-19 | 59.02 |
| 2024-07-18 | 57.41 |
| 2024-07-17 | 59.02 |
| 2024-07-16 | 59.02 |
| 2024-07-15 | 59.02 |
| 2024-07-12 | 59.02 |
| 2024-07-11 | 60.62 |
| 2024-07-10 | 60.62 |
| 2024-07-09 | 60.62 |
| 2024-07-08 | 60.62 |
| 2024-07-05 | 62.23 |
| 2024-07-04 | 62.23 |
| 2024-07-03 | 63.84 |
| 2024-07-02 | 62.23 |
| 2024-06-28 | 62.23 |
| 2024-06-27 | 65.44 |
| 2024-06-26 | 65.44 |
| 2024-06-25 | 67.05 |
| 2024-06-24 | 67.05 |
| 2024-06-21 | 70.26 |
| 2024-06-20 | 70.26 |
| 2024-06-19 | 63.84 |
| 2024-06-18 | 62.23 |
| 2024-06-17 | 62.23 |
| 2024-06-14 | 65.44 |
| 2024-06-13 | 65.44 |
| 2024-06-12 | 65.44 |
| 2024-06-11 | 65.44 |
| 2024-06-07 | 65.44 |
| 2024-06-06 | 67.05 |
| 2024-06-05 | 65.44 |
| 2024-06-04 | 67.05 |
| 2024-06-03 | 63.84 |
| 2024-05-31 | 63.84 |
| 2024-05-30 | 63.84 |
| 2024-05-29 | 65.44 |
| 2024-05-28 | 67.05 |
| 2024-05-27 | 67.05 |
| 2024-05-24 | 63.84 |
| 2024-05-23 | 63.84 |
| 2024-05-22 | 65.33 |
| 2024-05-21 | 66.82 |
| 2024-05-20 | 68.30 |
| 2024-05-17 | 68.30 |
| 2024-05-16 | 69.79 |
| 2024-05-14 | 68.30 |
| 2024-05-13 | 68.30 |
| 2024-05-10 | 63.84 |
| 2024-05-09 | 60.86 |
| 2024-05-08 | 60.86 |
| 2024-05-07 | 59.37 |
| 2024-05-06 | 59.37 |
| 2024-05-03 | 59.37 |
| 2024-05-02 | 59.37 |
| 2024-04-30 | 60.86 |
| 2024-04-29 | 57.88 |
| 2024-04-26 | 54.90 |
| 2024-04-25 | 66.82 |
| 2024-04-24 | 66.82 |
| 2024-04-23 | 68.30 |
| 2024-04-22 | 63.84 |
| 2024-04-19 | 66.82 |
| 2024-04-18 | 69.79 |
| 2024-04-17 | 69.79 |
| 2024-04-16 | 69.79 |
| 2024-04-15 | 72.77 |
| 2024-04-12 | 72.77 |
| 2024-04-11 | 72.77 |
| 2024-04-10 | 74.26 |
| 2024-04-09 | 75.75 |
| 2024-04-08 | 72.77 |
| 2024-04-05 | 74.26 |
| 2024-04-03 | 72.77 |
| 2024-04-02 | 72.77 |
| 2024-03-28 | 72.77 |
| 2024-03-27 | 66.82 |
| 2024-03-26 | 68.30 |
| 2024-03-25 | 68.30 |
| 2024-03-22 | 68.30 |
| 2024-03-21 | 66.82 |
| 2024-03-20 | 71.28 |
| 2024-03-19 | 72.77 |
| 2024-03-18 | 69.79 |
| 2024-03-15 | 66.82 |
| 2024-03-14 | 57.88 |
| 2024-03-13 | 57.88 |
| 2024-03-12 | 59.37 |
| 2024-03-11 | 59.37 |
| 2024-03-08 | 57.88 |
| 2024-03-07 | 56.39 |
| 2024-03-06 | 57.88 |
| 2024-03-05 | 57.88 |
| 2024-03-04 | 57.88 |
| 2024-03-01 | 59.37 |
| 2024-02-29 | 59.37 |
| 2024-02-28 | 54.90 |
| 2024-02-27 | 54.90 |
| 2024-02-26 | 54.90 |
| 2024-02-23 | 59.37 |
| 2024-02-22 | 59.37 |
| 2024-02-21 | 59.37 |
| 2024-02-20 | 57.88 |
| 2024-02-19 | 57.88 |
| 2024-02-16 | 60.86 |
| 2024-02-15 | 54.90 |
| 2024-02-14 | 53.41 |
| 2024-02-09 | 54.90 |
| 2024-02-08 | 54.90 |
| 2024-02-07 | 51.92 |
| 2024-02-06 | 51.92 |
| 2024-02-05 | 62.35 |
| 2024-02-02 | 65.33 |
| 2024-02-01 | 68.30 |
| 2024-01-31 | 66.82 |
| 2024-01-30 | 68.30 |
| 2024-01-29 | 69.79 |
| 2024-01-26 | 68.30 |
| 2024-01-25 | 68.30 |
| 2024-01-24 | 68.30 |
| 2024-01-23 | 66.82 |
| 2024-01-22 | 66.82 |
| 2024-01-19 | 69.79 |
| 2024-01-18 | 68.30 |
| 2024-01-17 | 69.79 |
| 2024-01-16 | 77.24 |
| 2024-01-15 | 77.24 |
| 2024-01-12 | 77.24 |
| 2024-01-11 | 74.26 |
| 2024-01-10 | 71.28 |
| 2024-01-09 | 71.28 |
| 2024-01-08 | 69.79 |
| 2024-01-05 | 71.28 |
| 2024-01-04 | 71.28 |
| 2024-01-03 | 71.28 |
| 2024-01-02 | 71.28 |
| 2023-12-29 | 71.28 |
| 2023-12-28 | 69.79 |
| 2023-12-27 | 65.33 |
| 2023-12-22 | 63.84 |
| 2023-12-21 | 65.33 |
| 2023-12-20 | 62.35 |
| 2023-12-19 | 62.35 |
| 2023-12-18 | 63.84 |
| 2023-12-15 | 66.82 |
| 2023-12-14 | 66.82 |
| 2023-12-13 | 66.82 |
| 2023-12-12 | 66.82 |
| 2023-12-11 | 62.35 |
| 2023-12-08 | 66.82 |
| 2023-12-07 | 66.82 |
| 2023-12-06 | 66.82 |
| 2023-12-05 | 66.82 |
| 2023-12-04 | 68.30 |
| 2023-12-01 | 69.79 |
| 2023-11-30 | 69.79 |
| 2023-11-29 | 69.79 |
| 2023-11-28 | 69.79 |
| 2023-11-27 | 71.28 |
| 2023-11-24 | 71.28 |
| 2023-11-23 | 71.28 |
| 2023-11-22 | 71.28 |
| 2023-11-21 | 71.28 |
| 2023-11-20 | 71.28 |
| 2023-11-17 | 63.84 |
| 2023-11-16 | 66.82 |
| 2023-11-15 | 62.35 |
| 2023-11-14 | 60.86 |
| 2023-11-13 | 59.37 |
| 2023-11-10 | 57.88 |
| 2023-11-09 | 59.37 |
| 2023-11-08 | 59.37 |
| 2023-11-07 | 60.86 |
| 2023-11-06 | 62.35 |
| 2023-11-03 | 62.35 |
| 2023-11-02 | 63.84 |
| 2023-11-01 | 63.84 |
| 2023-10-31 | 62.35 |
| 2023-10-30 | 65.33 |
| 2023-10-27 | 65.33 |
| 2023-10-26 | 62.35 |
| 2023-10-25 | 63.84 |
| 2023-10-24 | 63.84 |
| 2023-10-20 | 66.82 |
| 2023-10-19 | 66.82 |
| 2023-10-18 | 68.30 |
| 2023-10-17 | 68.30 |
| 2023-10-16 | 68.30 |
| 2023-10-13 | 68.30 |
| 2023-10-12 | 69.79 |
| 2023-10-11 | 69.79 |
| 2023-10-10 | 69.79 |
| 2023-10-09 | 68.30 |
| 2023-10-06 | 71.28 |
| 2023-10-05 | 69.79 |
| 2023-10-04 | 71.28 |
| 2023-10-03 | 71.28 |
| 2023-09-29 | 74.26 |
| 2023-09-28 | 66.82 |
| 2023-09-27 | 69.79 |
| 2023-09-26 | 65.33 |
| 2023-09-25 | 68.30 |
| 2023-09-22 | 66.82 |
| 2023-09-21 | 60.86 |
| 2023-09-20 | 60.86 |
| 2023-09-19 | 62.35 |
| 2023-09-18 | 57.88 |
| 2023-09-15 | 59.37 |
| 2023-09-14 | 57.88 |
| 2023-09-13 | 56.39 |
| 2023-09-12 | 57.88 |
| 2023-09-11 | 56.39 |
| 2023-09-07 | 57.88 |
| 2023-09-06 | 59.37 |
| 2023-09-05 | 60.80 |
| 2023-09-04 | 60.80 |
| 2023-08-31 | 59.37 |
| 2023-08-30 | 59.37 |
| 2023-08-29 | 57.93 |
| 2023-08-28 | 52.19 |
| 2023-08-25 | 52.19 |
| 2023-08-24 | 52.19 |
| 2023-08-23 | 43.58 |
| 2023-08-22 | 43.58 |
| 2023-08-21 | 43.58 |
| 2023-08-18 | 43.58 |
| 2023-08-17 | 45.01 |
| 2023-08-16 | 45.01 |
| 2023-08-15 | 45.01 |
| 2023-08-14 | 45.01 |
| 2023-08-11 | 45.01 |
| 2023-08-10 | 45.01 |
| 2023-08-09 | 45.01 |
| 2023-08-08 | 45.01 |
| 2023-08-07 | 45.01 |
| 2023-08-04 | 46.45 |
| 2023-08-03 | 45.01 |
| 2023-08-02 | 46.45 |
| 2023-08-01 | 46.45 |
| 2023-07-31 | 47.88 |
| 2023-07-28 | 50.75 |
| 2023-07-27 | 47.88 |
| 2023-07-26 | 46.45 |
| 2023-07-25 | 46.45 |
| 2023-07-24 | 46.45 |
| 2023-07-21 | 46.45 |
| 2023-07-20 | 46.45 |
| 2023-07-19 | 45.01 |
| 2023-07-18 | 43.58 |
| 2023-07-14 | 46.45 |
| 2023-07-13 | 46.45 |
| 2023-07-12 | 45.01 |
| 2023-07-11 | 45.01 |
| 2023-07-10 | 45.01 |
| 2023-07-07 | 45.01 |
| 2023-07-06 | 43.58 |
| 2023-07-05 | 45.01 |
| 2023-07-04 | 49.32 |
| 2023-07-03 | 46.45 |
| 2023-06-30 | 46.45 |
| 2023-06-29 | 47.88 |
| 2023-06-28 | 49.32 |
| 2023-06-27 | 46.45 |
| 2023-06-26 | 52.19 |
| 2023-06-23 | 50.75 |
| 2023-06-21 | 50.75 |
| 2023-06-20 | 52.19 |
| 2023-06-19 | 49.32 |
| 2023-06-16 | 52.19 |
| 2023-06-15 | 49.32 |
| 2023-06-14 | 49.32 |
| 2023-06-13 | 47.88 |
| 2023-06-12 | 47.88 |
| 2023-06-09 | 47.88 |
| 2023-06-08 | 46.45 |
| 2023-06-07 | 45.01 |
| 2023-06-06 | 49.32 |
| 2023-06-05 | 49.32 |
| 2023-06-02 | 53.63 |
| 2023-06-01 | 55.06 |
| 2023-05-31 | 46.45 |
| 2023-05-30 | 43.58 |
| 2023-05-29 | 40.70 |
| 2023-05-25 | 42.86 |
| 2023-05-24 | 44.16 |
| 2023-05-23 | 44.16 |
| 2023-05-22 | 48.05 |
| 2023-05-19 | 46.75 |
| 2023-05-18 | 48.05 |
| 2023-05-17 | 49.35 |
| 2023-05-16 | 46.75 |
| 2023-05-15 | 46.75 |
| 2023-05-12 | 49.35 |
| 2023-05-11 | 45.45 |
| 2023-05-10 | 45.45 |
| 2023-05-09 | 46.75 |
| 2023-05-08 | 38.96 |
| 2023-05-05 | 36.36 |
| 2023-05-04 | 35.06 |
| 2023-05-03 | 36.36 |
| 2023-05-02 | 36.36 |
| 2023-04-28 | 35.06 |
| 2023-04-27 | 36.36 |
| 2023-04-26 | 37.66 |
| 2023-04-25 | 35.06 |
| 2023-04-24 | 36.36 |
| 2023-04-21 | 36.36 |
| 2023-04-20 | 36.36 |
| 2023-04-19 | 35.06 |
| 2023-04-18 | 35.06 |
| 2023-04-17 | 35.06 |
| 2023-04-14 | 31.17 |
| 2023-04-13 | 31.17 |
| 2023-04-12 | 31.17 |
| 2023-04-11 | 31.17 |
| 2023-04-06 | 33.77 |
| 2023-04-04 | 35.06 |
| 2023-04-03 | 38.96 |
| 2023-03-31 | 38.96 |
| 2023-03-30 | 37.66 |
| 2023-03-29 | 36.36 |
| 2023-03-28 | 36.36 |
| 2023-03-27 | 31.17 |
| 2023-03-24 | 31.17 |
| 2023-03-23 | 31.17 |
| 2023-03-22 | 35.06 |
| 2023-03-21 | 18.18 |
| 2023-03-20 | 15.58 |
| 2023-03-17 | 14.29 |
| 2023-03-16 | 19.48 |
| 2023-03-15 | 19.48 |
| 2023-03-14 | 19.48 |
| 2023-03-13 | 20.78 |
| 2023-03-10 | 16.88 |
| 2023-03-09 | 16.88 |
| 2023-03-08 | 15.58 |
| 2023-03-07 | 16.88 |
| 2023-03-06 | 15.58 |
| 2023-03-03 | 15.58 |
| 2023-03-02 | 15.58 |
| 2023-03-01 | 15.58 |
| 2023-02-28 | 12.99 |
| 2023-02-27 | 14.29 |
| 2023-02-24 | 14.29 |
| 2023-02-23 | 14.29 |
| 2023-02-22 | 14.29 |
| 2023-02-21 | 14.29 |
| 2023-02-20 | 15.58 |
| 2023-02-17 | 14.29 |
| 2023-02-16 | 14.29 |
| 2023-02-15 | 12.99 |
| 2023-02-14 | 15.58 |
| 2023-02-13 | 19.48 |
| 2023-02-10 | 19.48 |
| 2023-02-09 | 20.78 |
| 2023-02-08 | 20.78 |
| 2023-02-07 | 20.78 |
| 2023-02-06 | 22.08 |
| 2023-02-03 | 22.08 |
| 2023-02-02 | 22.08 |
| 2023-02-01 | 20.78 |
| 2023-01-31 | 20.78 |
| 2023-01-30 | 23.38 |
| 2023-01-27 | 22.08 |
| 2023-01-26 | 23.38 |
| 2023-01-20 | 20.78 |
| 2023-01-19 | 20.78 |
| 2023-01-18 | 22.08 |
| 2023-01-17 | 23.38 |
| 2023-01-16 | 22.08 |
| 2023-01-13 | 16.88 |
| 2023-01-12 | 18.18 |
| 2023-01-11 | 15.58 |
| 2023-01-10 | 14.29 |
| 2023-01-09 | 16.88 |
| 2023-01-06 | 14.29 |
| 2023-01-05 | 14.29 |
| 2023-01-04 | 10.39 |
| 2023-01-03 | 10.39 |
| 2022-12-30 | 9.09 |
| 2022-12-29 | 9.09 |
| 2022-12-28 | 10.39 |
| 2022-12-23 | 7.79 |
| 2022-12-22 | 9.09 |
| 2022-12-21 | 10.39 |
| 2022-12-20 | 6.49 |
| 2022-12-19 | 6.49 |
| 2022-12-16 | 10.39 |
| 2022-12-15 | 6.49 |
| 2022-12-14 | 7.79 |
| 2022-12-13 | 7.79 |
| 2022-12-12 | 9.09 |
| 2022-12-09 | 7.79 |
| 2022-12-08 | 5.19 |
| 2022-12-07 | 3.90 |
| 2022-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy