Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2025-12-05 | 237.72 |
| 2025-12-04 | 226.14 |
| 2025-12-03 | 221.47 |
| 2025-12-02 | 211.23 |
| 2025-12-01 | 215.01 |
| 2025-11-28 | 201.21 |
| 2025-11-27 | 198.31 |
| 2025-11-26 | 205.66 |
| 2025-11-25 | 207.00 |
| 2025-11-24 | 202.32 |
| 2025-11-21 | 198.76 |
| 2025-11-20 | 206.55 |
| 2025-11-19 | 206.77 |
| 2025-11-18 | 207.89 |
| 2025-11-17 | 216.79 |
| 2025-11-14 | 223.25 |
| 2025-11-13 | 219.69 |
| 2025-11-12 | 215.01 |
| 2025-11-11 | 214.12 |
| 2025-11-10 | 214.34 |
| 2025-11-07 | 220.35 |
| 2025-11-06 | 228.81 |
| 2025-11-05 | 214.12 |
| 2025-11-04 | 206.33 |
| 2025-11-03 | 197.87 |
| 2025-10-31 | 188.96 |
| 2025-10-30 | 192.75 |
| 2025-10-28 | 182.51 |
| 2025-10-27 | 183.40 |
| 2025-10-24 | 181.17 |
| 2025-10-23 | 181.84 |
| 2025-10-22 | 168.26 |
| 2025-10-21 | 169.60 |
| 2025-10-20 | 166.70 |
| 2025-10-17 | 166.48 |
| 2025-10-16 | 165.37 |
| 2025-10-15 | 178.72 |
| 2025-10-14 | 151.34 |
| 2025-10-13 | 164.25 |
| 2025-10-10 | 170.04 |
| 2025-10-09 | 170.04 |
| 2025-10-08 | 160.25 |
| 2025-10-06 | 156.91 |
| 2025-10-03 | 160.91 |
| 2025-10-02 | 160.02 |
| 2025-09-30 | 155.57 |
| 2025-09-29 | 157.13 |
| 2025-09-26 | 149.11 |
| 2025-09-25 | 151.79 |
| 2025-09-24 | 150.67 |
| 2025-09-23 | 134.20 |
| 2025-09-22 | 129.08 |
| 2025-09-19 | 130.64 |
| 2025-09-18 | 131.53 |
| 2025-09-17 | 135.53 |
| 2025-09-16 | 135.53 |
| 2025-09-15 | 139.99 |
| 2025-09-12 | 142.88 |
| 2025-09-11 | 144.44 |
| 2025-09-10 | 145.11 |
| 2025-09-09 | 146.22 |
| 2025-09-08 | 146.44 |
| 2025-09-05 | 144.29 |
| 2025-09-04 | 139.76 |
| 2025-09-03 | 152.04 |
| 2025-09-02 | 143.43 |
| 2025-09-01 | 142.57 |
| 2025-08-29 | 144.29 |
| 2025-08-28 | 136.96 |
| 2025-08-27 | 151.18 |
| 2025-08-26 | 155.92 |
| 2025-08-25 | 152.26 |
| 2025-08-22 | 154.20 |
| 2025-08-21 | 155.28 |
| 2025-08-20 | 153.98 |
| 2025-08-19 | 153.77 |
| 2025-08-18 | 149.24 |
| 2025-08-15 | 153.34 |
| 2025-08-14 | 155.28 |
| 2025-08-13 | 156.57 |
| 2025-08-12 | 157.64 |
| 2025-08-11 | 155.92 |
| 2025-08-08 | 162.60 |
| 2025-08-07 | 158.72 |
| 2025-08-06 | 156.35 |
| 2025-08-05 | 151.18 |
| 2025-08-04 | 147.74 |
| 2025-08-01 | 155.28 |
| 2025-07-31 | 157.97 |
| 2025-07-30 | 166.05 |
| 2025-07-29 | 165.51 |
| 2025-07-28 | 164.43 |
| 2025-07-25 | 164.43 |
| 2025-07-24 | 166.05 |
| 2025-07-23 | 166.05 |
| 2025-07-22 | 171.97 |
| 2025-07-21 | 155.81 |
| 2025-07-18 | 150.43 |
| 2025-07-17 | 149.35 |
| 2025-07-16 | 147.74 |
| 2025-07-15 | 147.20 |
| 2025-07-14 | 143.43 |
| 2025-07-11 | 138.04 |
| 2025-07-10 | 144.50 |
| 2025-07-09 | 147.74 |
| 2025-07-08 | 145.58 |
| 2025-07-07 | 149.35 |
| 2025-07-04 | 150.97 |
| 2025-07-03 | 147.81 |
| 2025-07-02 | 146.23 |
| 2025-06-30 | 140.97 |
| 2025-06-27 | 141.50 |
| 2025-06-26 | 142.02 |
| 2025-06-25 | 137.81 |
| 2025-06-24 | 138.87 |
| 2025-06-23 | 137.81 |
| 2025-06-20 | 132.03 |
| 2025-06-19 | 124.13 |
| 2025-06-18 | 128.87 |
| 2025-06-17 | 128.34 |
| 2025-06-16 | 121.50 |
| 2025-06-13 | 114.66 |
| 2025-06-12 | 112.56 |
| 2025-06-11 | 112.03 |
| 2025-06-10 | 110.45 |
| 2025-06-09 | 110.98 |
| 2025-06-06 | 106.67 |
| 2025-06-05 | 106.88 |
| 2025-06-04 | 109.19 |
| 2025-06-03 | 110.98 |
| 2025-06-02 | 107.93 |
| 2025-05-30 | 108.35 |
| 2025-05-29 | 114.66 |
| 2025-05-28 | 108.56 |
| 2025-05-27 | 101.19 |
| 2025-05-26 | 106.25 |
| 2025-05-23 | 107.30 |
| 2025-05-22 | 108.35 |
| 2025-05-21 | 107.72 |
| 2025-05-20 | 103.72 |
| 2025-05-19 | 100.98 |
| 2025-05-16 | 103.72 |
| 2025-05-15 | 105.82 |
| 2025-05-14 | 104.56 |
| 2025-05-13 | 101.62 |
| 2025-05-12 | 102.25 |
| 2025-05-09 | 99.72 |
| 2025-05-08 | 100.14 |
| 2025-05-07 | 98.25 |
| 2025-05-06 | 100.35 |
| 2025-05-02 | 98.88 |
| 2025-04-30 | 96.14 |
| 2025-04-29 | 97.20 |
| 2025-04-28 | 95.72 |
| 2025-04-25 | 88.15 |
| 2025-04-24 | 98.25 |
| 2025-04-23 | 95.30 |
| 2025-04-22 | 98.46 |
| 2025-04-17 | 92.36 |
| 2025-04-16 | 89.20 |
| 2025-04-15 | 94.46 |
| 2025-04-14 | 97.41 |
| 2025-04-11 | 96.56 |
| 2025-04-10 | 97.41 |
| 2025-04-09 | 99.30 |
| 2025-04-08 | 97.20 |
| 2025-04-07 | 86.67 |
| 2025-04-03 | 113.61 |
| 2025-04-02 | 115.19 |
| 2025-04-01 | 111.51 |
| 2025-03-31 | 122.03 |
| 2025-03-28 | 135.71 |
| 2025-03-27 | 127.29 |
| 2025-03-26 | 129.40 |
| 2025-03-25 | 127.82 |
| 2025-03-24 | 130.45 |
| 2025-03-21 | 129.92 |
| 2025-03-20 | 136.24 |
| 2025-03-19 | 138.34 |
| 2025-03-18 | 135.18 |
| 2025-03-17 | 138.34 |
| 2025-03-14 | 149.39 |
| 2025-03-13 | 140.44 |
| 2025-03-12 | 140.44 |
| 2025-03-11 | 138.87 |
| 2025-03-10 | 141.50 |
| 2025-03-07 | 138.34 |
| 2025-03-06 | 134.66 |
| 2025-03-05 | 136.76 |
| 2025-03-04 | 130.97 |
| 2025-03-03 | 126.24 |
| 2025-02-28 | 117.29 |
| 2025-02-27 | 124.66 |
| 2025-02-26 | 119.92 |
| 2025-02-25 | 122.56 |
| 2025-02-24 | 115.19 |
| 2025-02-21 | 120.98 |
| 2025-02-20 | 126.76 |
| 2025-02-19 | 126.76 |
| 2025-02-18 | 129.40 |
| 2025-02-17 | 134.13 |
| 2025-02-14 | 132.55 |
| 2025-02-13 | 131.50 |
| 2025-02-12 | 135.71 |
| 2025-02-11 | 130.45 |
| 2025-02-10 | 129.92 |
| 2025-02-07 | 139.39 |
| 2025-02-06 | 137.81 |
| 2025-02-05 | 134.66 |
| 2025-02-04 | 137.81 |
| 2025-02-03 | 135.18 |
| 2025-01-28 | 138.34 |
| 2025-01-27 | 140.44 |
| 2025-01-24 | 138.34 |
| 2025-01-23 | 135.18 |
| 2025-01-22 | 144.65 |
| 2025-01-21 | 148.86 |
| 2025-01-20 | 148.86 |
| 2025-01-17 | 143.60 |
| 2025-01-16 | 147.81 |
| 2025-01-15 | 143.60 |
| 2025-01-14 | 142.02 |
| 2025-01-13 | 136.76 |
| 2025-01-10 | 139.92 |
| 2025-01-09 | 144.65 |
| 2025-01-08 | 152.02 |
| 2025-01-07 | 132.55 |
| 2025-01-06 | 130.97 |
| 2025-01-03 | 133.60 |
| 2025-01-02 | 135.71 |
| 2024-12-31 | 139.92 |
| 2024-12-30 | 144.65 |
| 2024-12-27 | 138.34 |
| 2024-12-24 | 135.71 |
| 2024-12-23 | 144.65 |
| 2024-12-20 | 134.66 |
| 2024-12-19 | 137.81 |
| 2024-12-18 | 131.50 |
| 2024-12-17 | 123.61 |
| 2024-12-16 | 129.92 |
| 2024-12-13 | 130.97 |
| 2024-12-12 | 136.24 |
| 2024-12-11 | 133.60 |
| 2024-12-10 | 142.02 |
| 2024-12-09 | 139.92 |
| 2024-12-06 | 128.87 |
| 2024-12-05 | 127.29 |
| 2024-12-04 | 137.29 |
| 2024-12-03 | 134.66 |
| 2024-12-02 | 132.03 |
| 2024-11-29 | 126.76 |
| 2024-11-28 | 124.13 |
| 2024-11-27 | 134.13 |
| 2024-11-26 | 129.40 |
| 2024-11-25 | 133.08 |
| 2024-11-22 | 135.71 |
| 2024-11-21 | 139.92 |
| 2024-11-20 | 128.34 |
| 2024-11-19 | 125.19 |
| 2024-11-18 | 119.40 |
| 2024-11-15 | 115.72 |
| 2024-11-14 | 109.82 |
| 2024-11-13 | 115.19 |
| 2024-11-12 | 118.35 |
| 2024-11-11 | 122.03 |
| 2024-11-08 | 127.29 |
| 2024-11-07 | 123.61 |
| 2024-11-06 | 119.40 |
| 2024-11-05 | 126.24 |
| 2024-11-04 | 114.14 |
| 2024-11-01 | 119.40 |
| 2024-10-31 | 120.98 |
| 2024-10-30 | 120.45 |
| 2024-10-29 | 125.19 |
| 2024-10-28 | 125.71 |
| 2024-10-25 | 126.24 |
| 2024-10-24 | 127.29 |
| 2024-10-23 | 128.87 |
| 2024-10-22 | 129.92 |
| 2024-10-21 | 132.55 |
| 2024-10-18 | 135.71 |
| 2024-10-17 | 129.92 |
| 2024-10-16 | 125.19 |
| 2024-10-15 | 127.82 |
| 2024-10-14 | 144.13 |
| 2024-10-10 | 143.60 |
| 2024-10-09 | 140.97 |
| 2024-10-08 | 148.86 |
| 2024-10-07 | 159.39 |
| 2024-10-04 | 153.60 |
| 2024-10-03 | 150.97 |
| 2024-10-02 | 149.39 |
| 2024-09-30 | 145.71 |
| 2024-09-27 | 140.44 |
| 2024-09-26 | 132.55 |
| 2024-09-25 | 128.87 |
| 2024-09-24 | 125.19 |
| 2024-09-23 | 124.13 |
| 2024-09-20 | 119.92 |
| 2024-09-19 | 113.09 |
| 2024-09-17 | 103.72 |
| 2024-09-16 | 106.67 |
| 2024-09-13 | 105.82 |
| 2024-09-12 | 94.46 |
| 2024-09-11 | 97.83 |
| 2024-09-10 | 98.67 |
| 2024-09-09 | 101.19 |
| 2024-09-05 | 104.14 |
| 2024-09-04 | 104.56 |
| 2024-09-03 | 102.67 |
| 2024-09-02 | 101.45 |
| 2024-08-30 | 97.80 |
| 2024-08-29 | 95.36 |
| 2024-08-28 | 98.61 |
| 2024-08-27 | 100.84 |
| 2024-08-26 | 106.93 |
| 2024-08-23 | 108.45 |
| 2024-08-22 | 107.44 |
| 2024-08-21 | 107.94 |
| 2024-08-20 | 105.91 |
| 2024-08-19 | 104.90 |
| 2024-08-16 | 100.03 |
| 2024-08-15 | 100.44 |
| 2024-08-14 | 98.00 |
| 2024-08-13 | 104.39 |
| 2024-08-12 | 103.38 |
| 2024-08-09 | 102.67 |
| 2024-08-08 | 96.78 |
| 2024-08-07 | 97.19 |
| 2024-08-06 | 94.96 |
| 2024-08-05 | 98.81 |
| 2024-08-02 | 99.62 |
| 2024-08-01 | 102.26 |
| 2024-07-31 | 108.45 |
| 2024-07-30 | 92.52 |
| 2024-07-29 | 94.76 |
| 2024-07-26 | 111.49 |
| 2024-07-25 | 79.13 |
| 2024-07-24 | 78.73 |
| 2024-07-23 | 80.55 |
| 2024-07-22 | 79.13 |
| 2024-07-19 | 83.19 |
| 2024-07-18 | 86.44 |
| 2024-07-17 | 88.67 |
| 2024-07-16 | 88.47 |
| 2024-07-15 | 91.51 |
| 2024-07-12 | 81.97 |
| 2024-07-11 | 72.85 |
| 2024-07-10 | 71.22 |
| 2024-07-09 | 68.38 |
| 2024-07-08 | 61.28 |
| 2024-07-05 | 71.83 |
| 2024-07-04 | 72.00 |
| 2024-07-03 | 85.75 |
| 2024-07-02 | 89.18 |
| 2024-06-28 | 93.77 |
| 2024-06-27 | 86.13 |
| 2024-06-26 | 84.99 |
| 2024-06-25 | 84.79 |
| 2024-06-24 | 78.69 |
| 2024-06-21 | 81.74 |
| 2024-06-20 | 84.79 |
| 2024-06-19 | 89.38 |
| 2024-06-18 | 83.27 |
| 2024-06-17 | 84.03 |
| 2024-06-14 | 79.64 |
| 2024-06-13 | 81.36 |
| 2024-06-12 | 81.36 |
| 2024-06-11 | 87.47 |
| 2024-06-07 | 84.79 |
| 2024-06-06 | 79.26 |
| 2024-06-05 | 74.68 |
| 2024-06-04 | 79.83 |
| 2024-06-03 | 76.39 |
| 2024-05-31 | 73.15 |
| 2024-05-30 | 76.59 |
| 2024-05-29 | 78.49 |
| 2024-05-28 | 82.89 |
| 2024-05-27 | 82.31 |
| 2024-05-24 | 78.11 |
| 2024-05-23 | 80.59 |
| 2024-05-22 | 83.84 |
| 2024-05-21 | 87.09 |
| 2024-05-20 | 88.23 |
| 2024-05-17 | 91.38 |
| 2024-05-16 | 98.06 |
| 2024-05-14 | 101.40 |
| 2024-05-13 | 97.11 |
| 2024-05-10 | 92.81 |
| 2024-05-09 | 99.97 |
| 2024-05-08 | 96.63 |
| 2024-05-07 | 98.54 |
| 2024-05-06 | 98.06 |
| 2024-05-03 | 88.42 |
| 2024-05-02 | 87.09 |
| 2024-04-30 | 86.70 |
| 2024-04-29 | 84.22 |
| 2024-04-26 | 83.84 |
| 2024-04-25 | 82.89 |
| 2024-04-24 | 87.85 |
| 2024-04-23 | 88.80 |
| 2024-04-22 | 94.72 |
| 2024-04-19 | 112.38 |
| 2024-04-18 | 109.99 |
| 2024-04-17 | 114.77 |
| 2024-04-16 | 106.18 |
| 2024-04-15 | 110.95 |
| 2024-04-12 | 109.04 |
| 2024-04-11 | 114.29 |
| 2024-04-10 | 110.47 |
| 2024-04-09 | 108.08 |
| 2024-04-08 | 105.22 |
| 2024-04-05 | 103.79 |
| 2024-04-03 | 91.86 |
| 2024-04-02 | 96.15 |
| 2024-03-28 | 83.46 |
| 2024-03-27 | 86.51 |
| 2024-03-26 | 90.90 |
| 2024-03-25 | 90.90 |
| 2024-03-22 | 86.89 |
| 2024-03-21 | 96.15 |
| 2024-03-20 | 84.22 |
| 2024-03-19 | 86.70 |
| 2024-03-18 | 88.04 |
| 2024-03-15 | 86.51 |
| 2024-03-14 | 89.57 |
| 2024-03-13 | 86.70 |
| 2024-03-12 | 85.94 |
| 2024-03-11 | 86.89 |
| 2024-03-08 | 88.23 |
| 2024-03-07 | 88.42 |
| 2024-03-06 | 86.70 |
| 2024-03-05 | 89.18 |
| 2024-03-04 | 92.33 |
| 2024-03-01 | 85.56 |
| 2024-02-29 | 97.58 |
| 2024-02-28 | 93.29 |
| 2024-02-27 | 97.58 |
| 2024-02-26 | 100.93 |
| 2024-02-23 | 93.29 |
| 2024-02-22 | 88.61 |
| 2024-02-21 | 81.93 |
| 2024-02-20 | 84.41 |
| 2024-02-19 | 78.88 |
| 2024-02-16 | 75.06 |
| 2024-02-15 | 75.06 |
| 2024-02-14 | 73.15 |
| 2024-02-09 | 74.49 |
| 2024-02-08 | 77.92 |
| 2024-02-07 | 69.90 |
| 2024-02-06 | 66.66 |
| 2024-02-05 | 66.66 |
| 2024-02-02 | 70.67 |
| 2024-02-01 | 69.14 |
| 2024-01-31 | 69.52 |
| 2024-01-30 | 70.67 |
| 2024-01-29 | 72.58 |
| 2024-01-26 | 70.67 |
| 2024-01-25 | 64.56 |
| 2024-01-24 | 67.23 |
| 2024-01-23 | 37.64 |
| 2024-01-22 | 34.59 |
| 2024-01-19 | 42.60 |
| 2024-01-18 | 46.80 |
| 2024-01-17 | 47.19 |
| 2024-01-16 | 52.34 |
| 2024-01-15 | 54.44 |
| 2024-01-12 | 50.81 |
| 2024-01-11 | 46.61 |
| 2024-01-10 | 37.64 |
| 2024-01-09 | 37.83 |
| 2024-01-08 | 37.64 |
| 2024-01-05 | 46.23 |
| 2024-01-04 | 47.76 |
| 2024-01-03 | 43.75 |
| 2024-01-02 | 44.13 |
| 2023-12-29 | 46.23 |
| 2023-12-28 | 44.51 |
| 2023-12-27 | 38.40 |
| 2023-12-22 | 38.79 |
| 2023-12-21 | 36.69 |
| 2023-12-20 | 35.73 |
| 2023-12-19 | 36.50 |
| 2023-12-18 | 38.40 |
| 2023-12-15 | 43.94 |
| 2023-12-14 | 41.27 |
| 2023-12-13 | 41.27 |
| 2023-12-12 | 46.23 |
| 2023-12-11 | 43.56 |
| 2023-12-08 | 43.18 |
| 2023-12-07 | 44.13 |
| 2023-12-06 | 44.70 |
| 2023-12-05 | 46.04 |
| 2023-12-04 | 48.71 |
| 2023-12-01 | 47.76 |
| 2023-11-30 | 54.63 |
| 2023-11-29 | 54.25 |
| 2023-11-28 | 56.92 |
| 2023-11-27 | 55.59 |
| 2023-11-24 | 56.54 |
| 2023-11-23 | 59.21 |
| 2023-11-22 | 57.50 |
| 2023-11-21 | 59.98 |
| 2023-11-20 | 64.94 |
| 2023-11-17 | 61.89 |
| 2023-11-16 | 61.12 |
| 2023-11-15 | 60.74 |
| 2023-11-14 | 48.71 |
| 2023-11-13 | 41.84 |
| 2023-11-10 | 38.21 |
| 2023-11-09 | 36.88 |
| 2023-11-08 | 36.88 |
| 2023-11-07 | 37.26 |
| 2023-11-06 | 38.21 |
| 2023-11-03 | 36.30 |
| 2023-11-02 | 39.74 |
| 2023-11-01 | 43.18 |
| 2023-10-31 | 40.50 |
| 2023-10-30 | 45.09 |
| 2023-10-27 | 44.51 |
| 2023-10-26 | 41.27 |
| 2023-10-25 | 38.40 |
| 2023-10-24 | 30.39 |
| 2023-10-20 | 28.86 |
| 2023-10-19 | 32.30 |
| 2023-10-18 | 32.68 |
| 2023-10-17 | 32.49 |
| 2023-10-16 | 30.20 |
| 2023-10-13 | 38.40 |
| 2023-10-12 | 42.99 |
| 2023-10-11 | 40.70 |
| 2023-10-10 | 39.74 |
| 2023-10-09 | 38.60 |
| 2023-10-06 | 36.30 |
| 2023-10-05 | 36.11 |
| 2023-10-04 | 37.45 |
| 2023-10-03 | 41.46 |
| 2023-09-29 | 43.94 |
| 2023-09-28 | 41.84 |
| 2023-09-27 | 42.41 |
| 2023-09-26 | 43.37 |
| 2023-09-25 | 43.56 |
| 2023-09-22 | 44.90 |
| 2023-09-21 | 38.98 |
| 2023-09-20 | 42.03 |
| 2023-09-19 | 41.84 |
| 2023-09-18 | 40.70 |
| 2023-09-15 | 37.83 |
| 2023-09-14 | 35.54 |
| 2023-09-13 | 40.70 |
| 2023-09-12 | 43.18 |
| 2023-09-11 | 42.99 |
| 2023-09-07 | 36.88 |
| 2023-09-06 | 38.60 |
| 2023-09-05 | 39.17 |
| 2023-09-04 | 42.03 |
| 2023-08-31 | 38.79 |
| 2023-08-30 | 47.00 |
| 2023-08-29 | 48.71 |
| 2023-08-28 | 42.99 |
| 2023-08-25 | 41.84 |
| 2023-08-24 | 40.70 |
| 2023-08-23 | 41.46 |
| 2023-08-22 | 43.37 |
| 2023-08-21 | 37.83 |
| 2023-08-18 | 40.31 |
| 2023-08-17 | 42.80 |
| 2023-08-16 | 40.31 |
| 2023-08-15 | 40.70 |
| 2023-08-14 | 41.84 |
| 2023-08-11 | 43.75 |
| 2023-08-10 | 42.03 |
| 2023-08-09 | 44.13 |
| 2023-08-08 | 51.96 |
| 2023-08-07 | 54.63 |
| 2023-08-04 | 54.25 |
| 2023-08-03 | 54.25 |
| 2023-08-02 | 55.40 |
| 2023-08-01 | 51.96 |
| 2023-07-31 | 55.78 |
| 2023-07-28 | 54.82 |
| 2023-07-27 | 53.68 |
| 2023-07-26 | 53.87 |
| 2023-07-25 | 55.40 |
| 2023-07-24 | 50.05 |
| 2023-07-21 | 52.34 |
| 2023-07-20 | 51.20 |
| 2023-07-19 | 55.40 |
| 2023-07-18 | 56.16 |
| 2023-07-14 | 55.20 |
| 2023-07-13 | 56.54 |
| 2023-07-12 | 57.11 |
| 2023-07-11 | 60.74 |
| 2023-07-10 | 51.39 |
| 2023-07-07 | 54.44 |
| 2023-07-06 | 51.58 |
| 2023-07-05 | 53.10 |
| 2023-07-04 | 49.86 |
| 2023-07-03 | 47.66 |
| 2023-06-30 | 42.24 |
| 2023-06-29 | 35.14 |
| 2023-06-28 | 34.95 |
| 2023-06-27 | 30.84 |
| 2023-06-26 | 25.79 |
| 2023-06-23 | 28.79 |
| 2023-06-21 | 29.91 |
| 2023-06-20 | 30.47 |
| 2023-06-19 | 31.78 |
| 2023-06-16 | 31.03 |
| 2023-06-15 | 28.41 |
| 2023-06-14 | 26.92 |
| 2023-06-13 | 23.93 |
| 2023-06-12 | 20.00 |
| 2023-06-09 | 18.50 |
| 2023-06-08 | 14.58 |
| 2023-06-07 | 9.72 |
| 2023-06-06 | 9.53 |
| 2023-06-05 | 11.59 |
| 2023-06-02 | 12.90 |
| 2023-06-01 | 8.41 |
| 2023-05-31 | 3.55 |
| 2023-05-30 | 3.36 |
| 2023-05-29 | 2.99 |
| 2023-05-25 | 8.22 |
| 2023-05-24 | 11.59 |
| 2023-05-23 | 12.71 |
| 2023-05-22 | 12.15 |
| 2023-05-19 | 12.34 |
| 2023-05-18 | 17.76 |
| 2023-05-17 | 15.89 |
| 2023-05-16 | 23.36 |
| 2023-05-15 | 22.80 |
| 2023-05-12 | 22.80 |
| 2023-05-11 | 29.53 |
| 2023-05-10 | 33.08 |
| 2023-05-09 | 32.71 |
| 2023-05-08 | 33.27 |
| 2023-05-05 | 27.85 |
| 2023-05-04 | 25.23 |
| 2023-05-03 | 14.77 |
| 2023-05-02 | 13.27 |
| 2023-04-28 | 11.59 |
| 2023-04-27 | 9.35 |
| 2023-04-26 | 8.41 |
| 2023-04-25 | 5.61 |
| 2023-04-24 | 7.10 |
| 2023-04-21 | 8.22 |
| 2023-04-20 | 8.04 |
| 2023-04-19 | 8.41 |
| 2023-04-18 | 11.21 |
| 2023-04-17 | 11.40 |
| 2023-04-14 | 10.09 |
| 2023-04-13 | 3.36 |
| 2023-04-12 | 5.61 |
| 2023-04-11 | 7.10 |
| 2023-04-06 | 12.90 |
| 2023-04-04 | 12.90 |
| 2023-04-03 | 14.95 |
| 2023-03-31 | 14.02 |
| 2023-03-30 | 12.34 |
| 2023-03-29 | 12.71 |
| 2023-03-28 | 11.78 |
| 2023-03-27 | 7.66 |
| 2023-03-24 | 4.86 |
| 2023-03-23 | 9.16 |
| 2023-03-22 | 9.72 |
| 2023-03-21 | 10.47 |
| 2023-03-20 | 8.97 |
| 2023-03-17 | 16.26 |
| 2023-03-16 | 11.40 |
| 2023-03-15 | 15.89 |
| 2023-03-14 | 12.34 |
| 2023-03-13 | 15.89 |
| 2023-03-10 | 14.77 |
| 2023-03-09 | 18.32 |
| 2023-03-08 | 17.57 |
| 2023-03-07 | 19.07 |
| 2023-03-06 | 21.31 |
| 2023-03-03 | 21.68 |
| 2023-03-02 | 22.99 |
| 2023-03-01 | 19.07 |
| 2023-02-28 | 15.51 |
| 2023-02-27 | 16.82 |
| 2023-02-24 | 15.70 |
| 2023-02-23 | 17.94 |
| 2023-02-22 | 22.43 |
| 2023-02-21 | 28.97 |
| 2023-02-20 | 29.35 |
| 2023-02-17 | 18.69 |
| 2023-02-16 | 13.46 |
| 2023-02-15 | 8.41 |
| 2023-02-14 | 10.47 |
| 2023-02-13 | 11.21 |
| 2023-02-10 | 2.99 |
| 2023-02-09 | 5.61 |
| 2023-02-08 | 6.36 |
| 2023-02-07 | 8.22 |
| 2023-02-06 | 12.34 |
| 2023-02-03 | 18.88 |
| 2023-02-02 | 26.17 |
| 2023-02-01 | 27.85 |
| 2023-01-31 | 26.36 |
| 2023-01-30 | 23.18 |
| 2023-01-27 | 24.11 |
| 2023-01-26 | 25.79 |
| 2023-01-20 | 23.55 |
| 2023-01-19 | 23.74 |
| 2023-01-18 | 25.42 |
| 2023-01-17 | 26.17 |
| 2023-01-16 | 24.86 |
| 2023-01-13 | 23.74 |
| 2023-01-12 | 18.32 |
| 2023-01-11 | 17.57 |
| 2023-01-10 | 15.70 |
| 2023-01-09 | 14.02 |
| 2023-01-06 | 12.15 |
| 2023-01-05 | 11.21 |
| 2023-01-04 | 7.29 |
| 2023-01-03 | 4.49 |
| 2022-12-30 | 1.68 |
| 2022-12-29 | -2.62 |
| 2022-12-28 | -3.55 |
| 2022-12-23 | -3.55 |
| 2022-12-22 | -0.19 |
| 2022-12-21 | 0.75 |
| 2022-12-20 | -0.75 |
| 2022-12-19 | 1.12 |
| 2022-12-16 | 3.18 |
| 2022-12-15 | 5.98 |
| 2022-12-14 | 8.41 |
| 2022-12-13 | 7.85 |
| 2022-12-12 | 2.06 |
| 2022-12-09 | -0.56 |
| 2022-12-08 | -2.62 |
| 2022-12-07 | -4.67 |
| 2022-12-06 | -0.37 |
| 2022-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy