Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2025-09-30 | 164.27 |
| 2025-09-29 | 157.63 |
| 2025-09-26 | 152.31 |
| 2025-09-25 | 154.63 |
| 2025-09-24 | 156.46 |
| 2025-09-23 | 155.30 |
| 2025-09-22 | 157.29 |
| 2025-09-19 | 159.45 |
| 2025-09-18 | 160.95 |
| 2025-09-17 | 167.70 |
| 2025-09-16 | 163.06 |
| 2025-09-15 | 164.18 |
| 2025-09-12 | 164.02 |
| 2025-09-11 | 160.82 |
| 2025-09-10 | 162.58 |
| 2025-09-09 | 163.06 |
| 2025-09-08 | 162.42 |
| 2025-09-05 | 162.74 |
| 2025-09-04 | 159.22 |
| 2025-09-03 | 165.14 |
| 2025-09-02 | 167.22 |
| 2025-09-01 | 168.02 |
| 2025-08-29 | 158.74 |
| 2025-08-28 | 148.02 |
| 2025-08-27 | 150.90 |
| 2025-08-26 | 153.14 |
| 2025-08-25 | 156.02 |
| 2025-08-22 | 156.66 |
| 2025-08-21 | 153.78 |
| 2025-08-20 | 157.62 |
| 2025-08-19 | 154.42 |
| 2025-08-18 | 158.90 |
| 2025-08-15 | 153.62 |
| 2025-08-14 | 149.94 |
| 2025-08-13 | 151.06 |
| 2025-08-12 | 148.98 |
| 2025-08-11 | 148.98 |
| 2025-08-08 | 147.86 |
| 2025-08-07 | 149.94 |
| 2025-08-06 | 144.02 |
| 2025-08-05 | 146.58 |
| 2025-08-04 | 147.06 |
| 2025-08-01 | 150.58 |
| 2025-07-31 | 152.82 |
| 2025-07-30 | 155.06 |
| 2025-07-29 | 152.50 |
| 2025-07-28 | 149.30 |
| 2025-07-25 | 161.14 |
| 2025-07-24 | 169.14 |
| 2025-07-23 | 170.74 |
| 2025-07-22 | 157.62 |
| 2025-07-21 | 156.98 |
| 2025-07-18 | 158.26 |
| 2025-07-17 | 156.98 |
| 2025-07-16 | 149.94 |
| 2025-07-15 | 156.02 |
| 2025-07-14 | 155.38 |
| 2025-07-11 | 150.58 |
| 2025-07-10 | 149.62 |
| 2025-07-09 | 148.66 |
| 2025-07-08 | 147.38 |
| 2025-07-07 | 141.94 |
| 2025-07-04 | 140.02 |
| 2025-07-03 | 138.74 |
| 2025-07-02 | 140.34 |
| 2025-06-30 | 136.50 |
| 2025-06-27 | 138.74 |
| 2025-06-26 | 141.30 |
| 2025-06-25 | 136.82 |
| 2025-06-24 | 131.38 |
| 2025-06-23 | 129.78 |
| 2025-06-20 | 128.18 |
| 2025-06-19 | 124.02 |
| 2025-06-18 | 130.42 |
| 2025-06-17 | 132.02 |
| 2025-06-16 | 133.30 |
| 2025-06-13 | 130.74 |
| 2025-06-12 | 133.30 |
| 2025-06-11 | 133.30 |
| 2025-06-10 | 125.62 |
| 2025-06-09 | 124.98 |
| 2025-06-06 | 125.62 |
| 2025-06-05 | 123.38 |
| 2025-06-04 | 123.70 |
| 2025-06-03 | 119.22 |
| 2025-06-02 | 115.05 |
| 2025-05-30 | 119.02 |
| 2025-05-29 | 119.34 |
| 2025-05-28 | 119.96 |
| 2025-05-27 | 114.02 |
| 2025-05-26 | 111.51 |
| 2025-05-23 | 114.33 |
| 2025-05-22 | 113.70 |
| 2025-05-21 | 115.27 |
| 2025-05-20 | 111.20 |
| 2025-05-19 | 108.38 |
| 2025-05-16 | 109.95 |
| 2025-05-15 | 109.64 |
| 2025-05-14 | 113.08 |
| 2025-05-13 | 111.20 |
| 2025-05-12 | 114.02 |
| 2025-05-09 | 106.82 |
| 2025-05-08 | 108.70 |
| 2025-05-07 | 108.07 |
| 2025-05-06 | 106.51 |
| 2025-05-02 | 108.07 |
| 2025-04-30 | 106.82 |
| 2025-04-29 | 108.38 |
| 2025-04-28 | 108.70 |
| 2025-04-25 | 106.51 |
| 2025-04-24 | 103.69 |
| 2025-04-23 | 107.45 |
| 2025-04-22 | 104.63 |
| 2025-04-17 | 101.19 |
| 2025-04-16 | 100.25 |
| 2025-04-15 | 103.07 |
| 2025-04-14 | 104.00 |
| 2025-04-11 | 100.88 |
| 2025-04-10 | 101.19 |
| 2025-04-09 | 95.87 |
| 2025-04-08 | 94.93 |
| 2025-04-07 | 94.30 |
| 2025-04-03 | 121.21 |
| 2025-04-02 | 125.28 |
| 2025-04-01 | 125.28 |
| 2025-03-31 | 115.89 |
| 2025-03-28 | 134.04 |
| 2025-03-27 | 134.35 |
| 2025-03-26 | 135.29 |
| 2025-03-25 | 138.11 |
| 2025-03-24 | 138.42 |
| 2025-03-21 | 141.86 |
| 2025-03-20 | 148.43 |
| 2025-03-19 | 146.87 |
| 2025-03-18 | 149.37 |
| 2025-03-17 | 149.69 |
| 2025-03-14 | 147.50 |
| 2025-03-13 | 145.62 |
| 2025-03-12 | 147.18 |
| 2025-03-11 | 145.62 |
| 2025-03-10 | 147.81 |
| 2025-03-07 | 148.43 |
| 2025-03-06 | 147.81 |
| 2025-03-05 | 146.87 |
| 2025-03-04 | 136.23 |
| 2025-03-03 | 137.48 |
| 2025-02-28 | 134.04 |
| 2025-02-27 | 135.92 |
| 2025-02-26 | 135.61 |
| 2025-02-25 | 134.04 |
| 2025-02-24 | 133.73 |
| 2025-02-21 | 133.10 |
| 2025-02-20 | 129.97 |
| 2025-02-19 | 130.60 |
| 2025-02-18 | 130.60 |
| 2025-02-17 | 131.23 |
| 2025-02-14 | 130.91 |
| 2025-02-13 | 126.85 |
| 2025-02-12 | 129.66 |
| 2025-02-11 | 123.72 |
| 2025-02-10 | 119.65 |
| 2025-02-07 | 118.08 |
| 2025-02-06 | 116.83 |
| 2025-02-05 | 114.33 |
| 2025-02-04 | 115.27 |
| 2025-02-03 | 113.70 |
| 2025-01-28 | 115.27 |
| 2025-01-27 | 115.27 |
| 2025-01-24 | 114.33 |
| 2025-01-23 | 112.45 |
| 2025-01-22 | 111.83 |
| 2025-01-21 | 114.33 |
| 2025-01-20 | 113.08 |
| 2025-01-17 | 111.20 |
| 2025-01-16 | 109.95 |
| 2025-01-15 | 108.38 |
| 2025-01-14 | 108.07 |
| 2025-01-13 | 103.07 |
| 2025-01-10 | 106.51 |
| 2025-01-09 | 109.64 |
| 2025-01-08 | 109.32 |
| 2025-01-07 | 108.38 |
| 2025-01-06 | 107.76 |
| 2025-01-03 | 114.33 |
| 2025-01-02 | 116.83 |
| 2024-12-31 | 120.59 |
| 2024-12-30 | 120.27 |
| 2024-12-27 | 120.90 |
| 2024-12-24 | 122.78 |
| 2024-12-23 | 123.40 |
| 2024-12-20 | 125.91 |
| 2024-12-19 | 123.40 |
| 2024-12-18 | 127.47 |
| 2024-12-17 | 129.97 |
| 2024-12-16 | 132.79 |
| 2024-12-13 | 133.10 |
| 2024-12-12 | 135.29 |
| 2024-12-11 | 136.23 |
| 2024-12-10 | 138.74 |
| 2024-12-09 | 138.74 |
| 2024-12-06 | 134.04 |
| 2024-12-05 | 131.54 |
| 2024-12-04 | 130.29 |
| 2024-12-03 | 131.85 |
| 2024-12-02 | 128.41 |
| 2024-11-29 | 124.97 |
| 2024-11-28 | 128.41 |
| 2024-11-27 | 130.29 |
| 2024-11-26 | 127.78 |
| 2024-11-25 | 127.47 |
| 2024-11-22 | 126.85 |
| 2024-11-21 | 130.91 |
| 2024-11-20 | 128.41 |
| 2024-11-19 | 121.84 |
| 2024-11-18 | 118.40 |
| 2024-11-15 | 116.83 |
| 2024-11-14 | 116.21 |
| 2024-11-13 | 118.71 |
| 2024-11-12 | 117.46 |
| 2024-11-11 | 119.02 |
| 2024-11-08 | 124.34 |
| 2024-11-07 | 123.72 |
| 2024-11-06 | 123.40 |
| 2024-11-05 | 126.22 |
| 2024-11-04 | 125.91 |
| 2024-11-01 | 126.53 |
| 2024-10-31 | 126.53 |
| 2024-10-30 | 127.47 |
| 2024-10-29 | 133.10 |
| 2024-10-28 | 132.16 |
| 2024-10-25 | 132.48 |
| 2024-10-24 | 131.23 |
| 2024-10-23 | 130.29 |
| 2024-10-22 | 132.48 |
| 2024-10-21 | 138.74 |
| 2024-10-18 | 147.81 |
| 2024-10-17 | 132.48 |
| 2024-10-16 | 131.23 |
| 2024-10-15 | 123.72 |
| 2024-10-14 | 131.23 |
| 2024-10-10 | 133.10 |
| 2024-10-09 | 126.85 |
| 2024-10-08 | 133.10 |
| 2024-10-07 | 143.43 |
| 2024-10-04 | 123.40 |
| 2024-10-03 | 124.97 |
| 2024-10-02 | 124.66 |
| 2024-09-30 | 109.64 |
| 2024-09-27 | 95.87 |
| 2024-09-26 | 93.68 |
| 2024-09-25 | 81.48 |
| 2024-09-24 | 80.22 |
| 2024-09-23 | 74.91 |
| 2024-09-20 | 73.03 |
| 2024-09-19 | 73.65 |
| 2024-09-17 | 70.65 |
| 2024-09-16 | 69.43 |
| 2024-09-13 | 69.13 |
| 2024-09-12 | 68.83 |
| 2024-09-11 | 64.26 |
| 2024-09-10 | 64.26 |
| 2024-09-09 | 67.30 |
| 2024-09-05 | 75.21 |
| 2024-09-04 | 76.43 |
| 2024-09-03 | 83.12 |
| 2024-09-02 | 85.25 |
| 2024-08-30 | 84.64 |
| 2024-08-29 | 89.81 |
| 2024-08-28 | 90.12 |
| 2024-08-27 | 91.64 |
| 2024-08-26 | 93.16 |
| 2024-08-23 | 94.68 |
| 2024-08-22 | 97.42 |
| 2024-08-21 | 97.42 |
| 2024-08-20 | 98.94 |
| 2024-08-19 | 98.33 |
| 2024-08-16 | 98.94 |
| 2024-08-15 | 100.76 |
| 2024-08-14 | 104.11 |
| 2024-08-13 | 102.29 |
| 2024-08-12 | 102.89 |
| 2024-08-09 | 101.68 |
| 2024-08-08 | 101.98 |
| 2024-08-07 | 100.46 |
| 2024-08-06 | 94.68 |
| 2024-08-05 | 94.38 |
| 2024-08-02 | 96.20 |
| 2024-08-01 | 94.68 |
| 2024-07-31 | 89.51 |
| 2024-07-30 | 89.51 |
| 2024-07-29 | 93.46 |
| 2024-07-26 | 90.12 |
| 2024-07-25 | 87.38 |
| 2024-07-24 | 91.94 |
| 2024-07-23 | 90.12 |
| 2024-07-22 | 93.16 |
| 2024-07-19 | 94.99 |
| 2024-07-18 | 101.37 |
| 2024-07-17 | 101.37 |
| 2024-07-16 | 103.81 |
| 2024-07-15 | 109.89 |
| 2024-07-12 | 120.23 |
| 2024-07-11 | 115.67 |
| 2024-07-10 | 118.41 |
| 2024-07-09 | 116.58 |
| 2024-07-08 | 115.06 |
| 2024-07-05 | 117.19 |
| 2024-07-04 | 119.62 |
| 2024-07-03 | 122.06 |
| 2024-07-02 | 113.24 |
| 2024-06-28 | 113.24 |
| 2024-06-27 | 112.93 |
| 2024-06-26 | 112.32 |
| 2024-06-25 | 108.37 |
| 2024-06-24 | 106.24 |
| 2024-06-21 | 101.31 |
| 2024-06-20 | 97.83 |
| 2024-06-19 | 106.54 |
| 2024-06-18 | 91.15 |
| 2024-06-17 | 88.53 |
| 2024-06-14 | 83.88 |
| 2024-06-13 | 88.53 |
| 2024-06-12 | 86.21 |
| 2024-06-11 | 89.98 |
| 2024-06-07 | 89.69 |
| 2024-06-06 | 97.54 |
| 2024-06-05 | 96.08 |
| 2024-06-04 | 96.66 |
| 2024-06-03 | 92.02 |
| 2024-05-31 | 101.89 |
| 2024-05-30 | 103.35 |
| 2024-05-29 | 107.41 |
| 2024-05-28 | 108.28 |
| 2024-05-27 | 107.12 |
| 2024-05-24 | 100.44 |
| 2024-05-23 | 103.64 |
| 2024-05-22 | 112.06 |
| 2024-05-21 | 114.97 |
| 2024-05-20 | 105.67 |
| 2024-05-17 | 92.31 |
| 2024-05-16 | 80.40 |
| 2024-05-14 | 76.62 |
| 2024-05-13 | 75.17 |
| 2024-05-10 | 69.94 |
| 2024-05-09 | 64.13 |
| 2024-05-08 | 63.55 |
| 2024-05-07 | 67.62 |
| 2024-05-06 | 68.78 |
| 2024-05-03 | 61.22 |
| 2024-05-02 | 58.61 |
| 2024-04-30 | 51.06 |
| 2024-04-29 | 48.15 |
| 2024-04-26 | 42.20 |
| 2024-04-25 | 42.05 |
| 2024-04-24 | 37.98 |
| 2024-04-23 | 35.08 |
| 2024-04-22 | 33.63 |
| 2024-04-19 | 32.17 |
| 2024-04-18 | 33.63 |
| 2024-04-17 | 31.74 |
| 2024-04-16 | 31.74 |
| 2024-04-15 | 32.76 |
| 2024-04-12 | 33.63 |
| 2024-04-11 | 32.61 |
| 2024-04-10 | 33.48 |
| 2024-04-09 | 33.05 |
| 2024-04-08 | 34.64 |
| 2024-04-05 | 34.35 |
| 2024-04-03 | 32.17 |
| 2024-04-02 | 34.35 |
| 2024-03-28 | 33.34 |
| 2024-03-27 | 30.87 |
| 2024-03-26 | 32.90 |
| 2024-03-25 | 33.63 |
| 2024-03-22 | 32.47 |
| 2024-03-21 | 32.17 |
| 2024-03-20 | 33.48 |
| 2024-03-19 | 24.48 |
| 2024-03-18 | 27.82 |
| 2024-03-15 | 29.27 |
| 2024-03-14 | 31.45 |
| 2024-03-13 | 31.45 |
| 2024-03-12 | 32.17 |
| 2024-03-11 | 30.72 |
| 2024-03-08 | 30.58 |
| 2024-03-07 | 30.72 |
| 2024-03-06 | 29.71 |
| 2024-03-05 | 28.25 |
| 2024-03-04 | 30.87 |
| 2024-03-01 | 26.95 |
| 2024-02-29 | 25.20 |
| 2024-02-28 | 23.02 |
| 2024-02-27 | 22.01 |
| 2024-02-26 | 21.28 |
| 2024-02-23 | 21.57 |
| 2024-02-22 | 19.10 |
| 2024-02-21 | 19.54 |
| 2024-02-20 | 17.65 |
| 2024-02-19 | 18.38 |
| 2024-02-16 | 19.10 |
| 2024-02-15 | 18.67 |
| 2024-02-14 | 18.23 |
| 2024-02-09 | 19.10 |
| 2024-02-08 | 19.39 |
| 2024-02-07 | 19.25 |
| 2024-02-06 | 18.81 |
| 2024-02-05 | 18.81 |
| 2024-02-02 | 20.26 |
| 2024-02-01 | 18.67 |
| 2024-01-31 | 17.65 |
| 2024-01-30 | 17.21 |
| 2024-01-29 | 17.65 |
| 2024-01-26 | 17.36 |
| 2024-01-25 | 14.75 |
| 2024-01-24 | 12.71 |
| 2024-01-23 | 11.70 |
| 2024-01-22 | 10.39 |
| 2024-01-19 | 8.79 |
| 2024-01-18 | 10.24 |
| 2024-01-17 | 7.77 |
| 2024-01-16 | 9.37 |
| 2024-01-15 | 9.66 |
| 2024-01-12 | 9.95 |
| 2024-01-11 | 10.10 |
| 2024-01-10 | 9.66 |
| 2024-01-09 | 9.52 |
| 2024-01-08 | 8.94 |
| 2024-01-05 | 11.11 |
| 2024-01-04 | 11.84 |
| 2024-01-03 | 11.70 |
| 2024-01-02 | 11.26 |
| 2023-12-29 | 11.70 |
| 2023-12-28 | 11.55 |
| 2023-12-27 | 10.68 |
| 2023-12-22 | 10.39 |
| 2023-12-21 | 9.95 |
| 2023-12-20 | 9.52 |
| 2023-12-19 | 9.66 |
| 2023-12-18 | 9.95 |
| 2023-12-15 | 10.39 |
| 2023-12-14 | 9.81 |
| 2023-12-13 | 9.95 |
| 2023-12-12 | 10.68 |
| 2023-12-11 | 8.79 |
| 2023-12-08 | 10.10 |
| 2023-12-07 | 13.29 |
| 2023-12-06 | 14.75 |
| 2023-12-05 | 14.60 |
| 2023-12-04 | 14.75 |
| 2023-12-01 | 14.31 |
| 2023-11-30 | 14.60 |
| 2023-11-29 | 14.75 |
| 2023-11-28 | 16.49 |
| 2023-11-27 | 17.07 |
| 2023-11-24 | 17.21 |
| 2023-11-23 | 17.65 |
| 2023-11-22 | 17.94 |
| 2023-11-21 | 17.65 |
| 2023-11-20 | 17.80 |
| 2023-11-17 | 17.65 |
| 2023-11-16 | 17.65 |
| 2023-11-15 | 18.38 |
| 2023-11-14 | 17.80 |
| 2023-11-13 | 17.65 |
| 2023-11-10 | 17.65 |
| 2023-11-09 | 17.80 |
| 2023-11-08 | 17.65 |
| 2023-11-07 | 16.92 |
| 2023-11-06 | 18.81 |
| 2023-11-03 | 18.09 |
| 2023-11-02 | 16.63 |
| 2023-11-01 | 16.49 |
| 2023-10-31 | 17.80 |
| 2023-10-30 | 17.80 |
| 2023-10-27 | 17.80 |
| 2023-10-26 | 18.09 |
| 2023-10-25 | 17.94 |
| 2023-10-24 | 18.09 |
| 2023-10-20 | 18.38 |
| 2023-10-19 | 18.38 |
| 2023-10-18 | 18.96 |
| 2023-10-17 | 19.10 |
| 2023-10-16 | 19.10 |
| 2023-10-13 | 18.38 |
| 2023-10-12 | 18.52 |
| 2023-10-11 | 16.49 |
| 2023-10-10 | 16.20 |
| 2023-10-09 | 16.20 |
| 2023-10-06 | 16.20 |
| 2023-10-05 | 16.20 |
| 2023-10-04 | 16.49 |
| 2023-10-03 | 16.63 |
| 2023-09-29 | 16.63 |
| 2023-09-28 | 16.63 |
| 2023-09-27 | 18.23 |
| 2023-09-26 | 18.52 |
| 2023-09-25 | 18.81 |
| 2023-09-22 | 17.65 |
| 2023-09-21 | 18.09 |
| 2023-09-20 | 19.10 |
| 2023-09-19 | 20.56 |
| 2023-09-18 | 20.26 |
| 2023-09-15 | 19.97 |
| 2023-09-14 | 18.81 |
| 2023-09-13 | 19.25 |
| 2023-09-12 | 21.57 |
| 2023-09-11 | 24.62 |
| 2023-09-07 | 25.49 |
| 2023-09-06 | 25.64 |
| 2023-09-05 | 25.64 |
| 2023-09-04 | 25.64 |
| 2023-08-31 | 24.48 |
| 2023-08-30 | 24.48 |
| 2023-08-29 | 24.77 |
| 2023-08-28 | 23.46 |
| 2023-08-25 | 23.17 |
| 2023-08-24 | 23.61 |
| 2023-08-23 | 23.61 |
| 2023-08-22 | 24.91 |
| 2023-08-21 | 25.06 |
| 2023-08-18 | 27.24 |
| 2023-08-17 | 27.82 |
| 2023-08-16 | 27.67 |
| 2023-08-15 | 31.45 |
| 2023-08-14 | 32.32 |
| 2023-08-11 | 32.47 |
| 2023-08-10 | 33.63 |
| 2023-08-09 | 33.63 |
| 2023-08-08 | 33.92 |
| 2023-08-07 | 34.50 |
| 2023-08-04 | 35.23 |
| 2023-08-03 | 35.08 |
| 2023-08-02 | 36.10 |
| 2023-08-01 | 36.82 |
| 2023-07-31 | 34.21 |
| 2023-07-28 | 32.47 |
| 2023-07-27 | 31.45 |
| 2023-07-26 | 27.82 |
| 2023-07-25 | 27.96 |
| 2023-07-24 | 26.95 |
| 2023-07-21 | 27.09 |
| 2023-07-20 | 27.09 |
| 2023-07-19 | 26.95 |
| 2023-07-18 | 27.67 |
| 2023-07-14 | 27.67 |
| 2023-07-13 | 26.36 |
| 2023-07-12 | 25.49 |
| 2023-07-11 | 25.49 |
| 2023-07-10 | 25.49 |
| 2023-07-07 | 24.33 |
| 2023-07-06 | 24.62 |
| 2023-07-05 | 24.91 |
| 2023-07-04 | 24.91 |
| 2023-07-03 | 24.91 |
| 2023-06-30 | 25.06 |
| 2023-06-29 | 24.62 |
| 2023-06-28 | 24.91 |
| 2023-06-27 | 24.91 |
| 2023-06-26 | 22.88 |
| 2023-06-23 | 23.46 |
| 2023-06-21 | 25.49 |
| 2023-06-20 | 25.49 |
| 2023-06-19 | 26.66 |
| 2023-06-16 | 26.66 |
| 2023-06-15 | 26.66 |
| 2023-06-14 | 26.66 |
| 2023-06-13 | 26.66 |
| 2023-06-12 | 26.66 |
| 2023-06-09 | 26.66 |
| 2023-06-08 | 26.66 |
| 2023-06-07 | 26.66 |
| 2023-06-06 | 26.66 |
| 2023-06-05 | 26.80 |
| 2023-06-02 | 24.91 |
| 2023-06-01 | 24.62 |
| 2023-05-31 | 22.65 |
| 2023-05-30 | 23.47 |
| 2023-05-29 | 22.92 |
| 2023-05-25 | 23.33 |
| 2023-05-24 | 24.42 |
| 2023-05-23 | 24.69 |
| 2023-05-22 | 24.83 |
| 2023-05-19 | 24.83 |
| 2023-05-18 | 25.38 |
| 2023-05-17 | 25.51 |
| 2023-05-16 | 25.78 |
| 2023-05-15 | 24.83 |
| 2023-05-12 | 24.83 |
| 2023-05-11 | 24.83 |
| 2023-05-10 | 25.24 |
| 2023-05-09 | 25.92 |
| 2023-05-08 | 25.51 |
| 2023-05-05 | 23.60 |
| 2023-05-04 | 24.15 |
| 2023-05-03 | 23.74 |
| 2023-05-02 | 24.01 |
| 2023-04-28 | 23.33 |
| 2023-04-27 | 23.74 |
| 2023-04-26 | 23.87 |
| 2023-04-25 | 23.87 |
| 2023-04-24 | 25.24 |
| 2023-04-21 | 24.01 |
| 2023-04-20 | 25.65 |
| 2023-04-19 | 26.60 |
| 2023-04-18 | 26.33 |
| 2023-04-17 | 24.83 |
| 2023-04-14 | 22.78 |
| 2023-04-13 | 22.78 |
| 2023-04-12 | 22.78 |
| 2023-04-11 | 22.78 |
| 2023-04-06 | 21.42 |
| 2023-04-04 | 21.42 |
| 2023-04-03 | 21.56 |
| 2023-03-31 | 22.65 |
| 2023-03-30 | 21.42 |
| 2023-03-29 | 21.96 |
| 2023-03-28 | 24.83 |
| 2023-03-27 | 24.15 |
| 2023-03-24 | 24.83 |
| 2023-03-23 | 23.60 |
| 2023-03-22 | 20.33 |
| 2023-03-21 | 19.78 |
| 2023-03-20 | 19.51 |
| 2023-03-17 | 19.65 |
| 2023-03-16 | 19.10 |
| 2023-03-15 | 20.74 |
| 2023-03-14 | 19.65 |
| 2023-03-13 | 20.46 |
| 2023-03-10 | 18.42 |
| 2023-03-09 | 21.56 |
| 2023-03-08 | 21.56 |
| 2023-03-07 | 20.74 |
| 2023-03-06 | 20.33 |
| 2023-03-03 | 20.60 |
| 2023-03-02 | 20.05 |
| 2023-03-01 | 20.46 |
| 2023-02-28 | 19.65 |
| 2023-02-27 | 20.05 |
| 2023-02-24 | 21.01 |
| 2023-02-23 | 20.46 |
| 2023-02-22 | 20.74 |
| 2023-02-21 | 22.10 |
| 2023-02-20 | 21.42 |
| 2023-02-17 | 21.42 |
| 2023-02-16 | 21.42 |
| 2023-02-15 | 21.56 |
| 2023-02-14 | 22.10 |
| 2023-02-13 | 21.42 |
| 2023-02-10 | 21.69 |
| 2023-02-09 | 23.74 |
| 2023-02-08 | 23.87 |
| 2023-02-07 | 24.69 |
| 2023-02-06 | 24.15 |
| 2023-02-03 | 25.10 |
| 2023-02-02 | 28.24 |
| 2023-02-01 | 28.79 |
| 2023-01-31 | 28.10 |
| 2023-01-30 | 28.92 |
| 2023-01-27 | 31.65 |
| 2023-01-26 | 30.97 |
| 2023-01-20 | 30.42 |
| 2023-01-19 | 30.01 |
| 2023-01-18 | 30.15 |
| 2023-01-17 | 25.51 |
| 2023-01-16 | 22.92 |
| 2023-01-13 | 24.69 |
| 2023-01-12 | 22.78 |
| 2023-01-11 | 19.65 |
| 2023-01-10 | 18.96 |
| 2023-01-09 | 18.28 |
| 2023-01-06 | 14.60 |
| 2023-01-05 | 14.32 |
| 2023-01-04 | 12.82 |
| 2023-01-03 | 11.46 |
| 2022-12-30 | 11.60 |
| 2022-12-29 | 10.50 |
| 2022-12-28 | 10.50 |
| 2022-12-23 | 8.73 |
| 2022-12-22 | 8.59 |
| 2022-12-21 | 7.78 |
| 2022-12-20 | 7.78 |
| 2022-12-19 | 9.14 |
| 2022-12-16 | 9.69 |
| 2022-12-15 | 9.69 |
| 2022-12-14 | 10.78 |
| 2022-12-13 | 8.59 |
| 2022-12-12 | 9.82 |
| 2022-12-09 | 10.10 |
| 2022-12-08 | 8.05 |
| 2022-12-07 | 6.14 |
| 2022-12-06 | 5.05 |
| 2022-12-05 | 3.27 |
| 2022-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy