Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-10-23 | 87.62 |
| 2025-10-22 | 90.07 |
| 2025-10-21 | 91.24 |
| 2025-10-20 | 85.03 |
| 2025-10-17 | 87.88 |
| 2025-10-16 | 96.80 |
| 2025-10-15 | 98.22 |
| 2025-10-14 | 96.93 |
| 2025-10-13 | 94.47 |
| 2025-10-10 | 96.02 |
| 2025-10-09 | 98.09 |
| 2025-10-08 | 99.00 |
| 2025-10-06 | 99.38 |
| 2025-10-03 | 101.45 |
| 2025-10-02 | 104.43 |
| 2025-09-30 | 108.56 |
| 2025-09-29 | 103.00 |
| 2025-09-26 | 96.02 |
| 2025-09-25 | 90.72 |
| 2025-09-24 | 93.69 |
| 2025-09-23 | 90.07 |
| 2025-09-22 | 92.14 |
| 2025-09-19 | 97.70 |
| 2025-09-18 | 94.99 |
| 2025-09-17 | 96.18 |
| 2025-09-16 | 95.54 |
| 2025-09-15 | 102.99 |
| 2025-09-12 | 100.29 |
| 2025-09-11 | 91.68 |
| 2025-09-10 | 82.94 |
| 2025-09-09 | 82.55 |
| 2025-09-08 | 80.11 |
| 2025-09-05 | 83.84 |
| 2025-09-04 | 82.55 |
| 2025-09-03 | 88.85 |
| 2025-09-02 | 107.11 |
| 2025-09-01 | 112.77 |
| 2025-08-29 | 112.38 |
| 2025-08-28 | 107.11 |
| 2025-08-27 | 103.51 |
| 2025-08-26 | 108.01 |
| 2025-08-25 | 112.12 |
| 2025-08-22 | 111.61 |
| 2025-08-21 | 103.89 |
| 2025-08-20 | 104.54 |
| 2025-08-19 | 103.77 |
| 2025-08-18 | 116.24 |
| 2025-08-15 | 110.32 |
| 2025-08-14 | 107.11 |
| 2025-08-13 | 113.67 |
| 2025-08-12 | 109.29 |
| 2025-08-11 | 111.35 |
| 2025-08-08 | 114.31 |
| 2025-08-07 | 120.09 |
| 2025-08-06 | 128.84 |
| 2025-08-05 | 112.38 |
| 2025-08-04 | 106.98 |
| 2025-08-01 | 92.84 |
| 2025-07-31 | 97.47 |
| 2025-07-30 | 102.61 |
| 2025-07-29 | 105.69 |
| 2025-07-28 | 95.41 |
| 2025-07-25 | 96.44 |
| 2025-07-24 | 94.90 |
| 2025-07-23 | 85.64 |
| 2025-07-22 | 93.87 |
| 2025-07-21 | 93.35 |
| 2025-07-18 | 95.15 |
| 2025-07-17 | 95.92 |
| 2025-07-16 | 91.30 |
| 2025-07-15 | 92.07 |
| 2025-07-14 | 97.98 |
| 2025-07-11 | 90.78 |
| 2025-07-10 | 81.27 |
| 2025-07-09 | 74.58 |
| 2025-07-08 | 70.73 |
| 2025-07-07 | 72.01 |
| 2025-07-04 | 69.96 |
| 2025-07-03 | 71.75 |
| 2025-07-02 | 71.50 |
| 2025-06-30 | 79.21 |
| 2025-06-27 | 75.87 |
| 2025-06-26 | 72.78 |
| 2025-06-25 | 62.76 |
| 2025-06-24 | 56.58 |
| 2025-06-23 | 61.21 |
| 2025-06-20 | 58.90 |
| 2025-06-19 | 59.16 |
| 2025-06-18 | 70.47 |
| 2025-06-17 | 69.44 |
| 2025-06-16 | 69.96 |
| 2025-06-13 | 70.73 |
| 2025-06-12 | 65.33 |
| 2025-06-11 | 67.38 |
| 2025-06-10 | 71.75 |
| 2025-06-09 | 73.55 |
| 2025-06-06 | 63.53 |
| 2025-06-05 | 67.64 |
| 2025-06-04 | 69.18 |
| 2025-06-03 | 57.61 |
| 2025-06-02 | 52.73 |
| 2025-05-30 | 56.58 |
| 2025-05-29 | 50.21 |
| 2025-05-28 | 48.16 |
| 2025-05-27 | 42.29 |
| 2025-05-26 | 43.31 |
| 2025-05-23 | 35.13 |
| 2025-05-22 | 33.86 |
| 2025-05-21 | 37.94 |
| 2025-05-20 | 38.45 |
| 2025-05-19 | 41.01 |
| 2025-05-16 | 37.94 |
| 2025-05-15 | 33.86 |
| 2025-05-14 | 34.62 |
| 2025-05-13 | 36.67 |
| 2025-05-12 | 39.22 |
| 2025-05-09 | 33.60 |
| 2025-05-08 | 39.48 |
| 2025-05-07 | 31.56 |
| 2025-05-06 | 24.15 |
| 2025-05-02 | 22.11 |
| 2025-04-30 | 22.62 |
| 2025-04-29 | 21.98 |
| 2025-04-28 | 16.36 |
| 2025-04-25 | 17.25 |
| 2025-04-24 | 16.49 |
| 2025-04-23 | 19.04 |
| 2025-04-22 | 18.53 |
| 2025-04-17 | 20.45 |
| 2025-04-16 | 20.96 |
| 2025-04-15 | 20.45 |
| 2025-04-14 | 23.13 |
| 2025-04-11 | 21.72 |
| 2025-04-10 | 19.17 |
| 2025-04-09 | 22.11 |
| 2025-04-08 | 5.37 |
| 2025-04-07 | -2.67 |
| 2025-04-03 | 23.89 |
| 2025-04-02 | 25.94 |
| 2025-04-01 | 26.70 |
| 2025-03-31 | 23.26 |
| 2025-03-28 | 26.45 |
| 2025-03-27 | 27.34 |
| 2025-03-26 | 30.28 |
| 2025-03-25 | 31.56 |
| 2025-03-24 | 35.39 |
| 2025-03-21 | 35.64 |
| 2025-03-20 | 35.90 |
| 2025-03-19 | 33.09 |
| 2025-03-18 | 34.37 |
| 2025-03-17 | 37.18 |
| 2025-03-14 | 38.45 |
| 2025-03-13 | 37.43 |
| 2025-03-12 | 32.83 |
| 2025-03-11 | 34.11 |
| 2025-03-10 | 32.83 |
| 2025-03-07 | 22.62 |
| 2025-03-06 | 19.55 |
| 2025-03-05 | 20.57 |
| 2025-03-04 | 19.81 |
| 2025-03-03 | 16.36 |
| 2025-02-28 | 13.93 |
| 2025-02-27 | 16.23 |
| 2025-02-26 | 14.95 |
| 2025-02-25 | 12.53 |
| 2025-02-24 | 16.49 |
| 2025-02-21 | 17.51 |
| 2025-02-20 | 18.15 |
| 2025-02-19 | 19.17 |
| 2025-02-18 | 18.27 |
| 2025-02-17 | 17.00 |
| 2025-02-14 | 15.59 |
| 2025-02-13 | 14.31 |
| 2025-02-12 | 13.42 |
| 2025-02-11 | 13.42 |
| 2025-02-10 | 17.38 |
| 2025-02-07 | 18.02 |
| 2025-02-06 | 18.40 |
| 2025-02-05 | 16.36 |
| 2025-02-04 | 19.04 |
| 2025-02-03 | 17.25 |
| 2025-01-28 | 16.36 |
| 2025-01-27 | 18.79 |
| 2025-01-24 | 27.21 |
| 2025-01-23 | 27.34 |
| 2025-01-22 | 26.70 |
| 2025-01-21 | 25.43 |
| 2025-01-20 | 26.19 |
| 2025-01-17 | 27.09 |
| 2025-01-16 | 24.02 |
| 2025-01-15 | 22.49 |
| 2025-01-14 | 26.83 |
| 2025-01-13 | 25.30 |
| 2025-01-10 | 28.24 |
| 2025-01-09 | 31.56 |
| 2025-01-08 | 33.09 |
| 2025-01-07 | 33.86 |
| 2025-01-06 | 31.81 |
| 2025-01-03 | 32.58 |
| 2025-01-02 | 37.69 |
| 2024-12-31 | 44.84 |
| 2024-12-30 | 44.33 |
| 2024-12-27 | 43.56 |
| 2024-12-24 | 41.26 |
| 2024-12-23 | 42.29 |
| 2024-12-20 | 39.48 |
| 2024-12-19 | 39.99 |
| 2024-12-18 | 42.54 |
| 2024-12-17 | 41.26 |
| 2024-12-16 | 34.11 |
| 2024-12-13 | 34.11 |
| 2024-12-12 | 38.71 |
| 2024-12-11 | 35.90 |
| 2024-12-10 | 33.86 |
| 2024-12-09 | 36.41 |
| 2024-12-06 | 33.86 |
| 2024-12-05 | 32.07 |
| 2024-12-04 | 31.81 |
| 2024-12-03 | 32.83 |
| 2024-12-02 | 35.39 |
| 2024-11-29 | 34.37 |
| 2024-11-28 | 30.28 |
| 2024-11-27 | 32.83 |
| 2024-11-26 | 29.00 |
| 2024-11-25 | 33.60 |
| 2024-11-22 | 38.71 |
| 2024-11-21 | 43.31 |
| 2024-11-20 | 47.14 |
| 2024-11-19 | 47.65 |
| 2024-11-18 | 46.12 |
| 2024-11-15 | 46.12 |
| 2024-11-14 | 47.40 |
| 2024-11-13 | 55.06 |
| 2024-11-12 | 46.63 |
| 2024-11-11 | 51.74 |
| 2024-11-08 | 54.80 |
| 2024-11-07 | 58.12 |
| 2024-11-06 | 56.34 |
| 2024-11-05 | 59.40 |
| 2024-11-04 | 49.95 |
| 2024-11-01 | 49.18 |
| 2024-10-31 | 49.95 |
| 2024-10-30 | 53.02 |
| 2024-10-29 | 58.12 |
| 2024-10-28 | 57.61 |
| 2024-10-25 | 60.93 |
| 2024-10-24 | 57.87 |
| 2024-10-23 | 60.17 |
| 2024-10-22 | 58.12 |
| 2024-10-21 | 53.02 |
| 2024-10-18 | 54.29 |
| 2024-10-17 | 50.97 |
| 2024-10-16 | 55.83 |
| 2024-10-15 | 60.93 |
| 2024-10-14 | 66.55 |
| 2024-10-10 | 63.74 |
| 2024-10-09 | 64.94 |
| 2024-10-08 | 76.41 |
| 2024-10-07 | 92.73 |
| 2024-10-04 | 78.45 |
| 2024-10-03 | 64.94 |
| 2024-10-02 | 66.98 |
| 2024-09-30 | 68.25 |
| 2024-09-27 | 63.15 |
| 2024-09-26 | 57.04 |
| 2024-09-25 | 53.98 |
| 2024-09-24 | 53.72 |
| 2024-09-23 | 56.27 |
| 2024-09-20 | 55.51 |
| 2024-09-19 | 63.92 |
| 2024-09-17 | 74.63 |
| 2024-09-16 | 75.90 |
| 2024-09-13 | 73.35 |
| 2024-09-12 | 69.53 |
| 2024-09-11 | 68.00 |
| 2024-09-10 | 70.04 |
| 2024-09-09 | 70.55 |
| 2024-09-05 | 68.25 |
| 2024-09-04 | 69.53 |
| 2024-09-03 | 69.53 |
| 2024-09-02 | 70.55 |
| 2024-08-30 | 76.67 |
| 2024-08-29 | 81.76 |
| 2024-08-28 | 81.51 |
| 2024-08-27 | 83.55 |
| 2024-08-26 | 83.29 |
| 2024-08-23 | 79.22 |
| 2024-08-22 | 83.29 |
| 2024-08-21 | 89.16 |
| 2024-08-20 | 88.39 |
| 2024-08-19 | 95.79 |
| 2024-08-16 | 95.53 |
| 2024-08-15 | 93.75 |
| 2024-08-14 | 90.94 |
| 2024-08-13 | 91.45 |
| 2024-08-12 | 89.16 |
| 2024-08-09 | 86.61 |
| 2024-08-08 | 84.57 |
| 2024-08-07 | 87.88 |
| 2024-08-06 | 86.61 |
| 2024-08-05 | 86.86 |
| 2024-08-02 | 108.79 |
| 2024-08-01 | 111.59 |
| 2024-07-31 | 101.65 |
| 2024-07-30 | 98.84 |
| 2024-07-29 | 104.96 |
| 2024-07-26 | 99.10 |
| 2024-07-25 | 100.12 |
| 2024-07-24 | 109.04 |
| 2024-07-23 | 108.79 |
| 2024-07-22 | 107.77 |
| 2024-07-19 | 101.90 |
| 2024-07-18 | 103.94 |
| 2024-07-17 | 110.06 |
| 2024-07-16 | 124.34 |
| 2024-07-15 | 128.93 |
| 2024-07-12 | 126.63 |
| 2024-07-11 | 128.16 |
| 2024-07-10 | 125.61 |
| 2024-07-09 | 135.04 |
| 2024-07-08 | 123.06 |
| 2024-07-05 | 122.55 |
| 2024-07-04 | 121.02 |
| 2024-07-03 | 120.26 |
| 2024-07-02 | 115.41 |
| 2024-06-28 | 124.34 |
| 2024-06-27 | 106.49 |
| 2024-06-26 | 100.37 |
| 2024-06-25 | 102.41 |
| 2024-06-24 | 111.59 |
| 2024-06-21 | 119.49 |
| 2024-06-20 | 109.04 |
| 2024-06-19 | 98.08 |
| 2024-06-18 | 94.00 |
| 2024-06-17 | 91.71 |
| 2024-06-14 | 96.81 |
| 2024-06-13 | 93.24 |
| 2024-06-12 | 88.39 |
| 2024-06-11 | 94.51 |
| 2024-06-07 | 97.06 |
| 2024-06-06 | 96.04 |
| 2024-06-05 | 92.22 |
| 2024-06-04 | 93.75 |
| 2024-06-03 | 87.88 |
| 2024-05-31 | 84.41 |
| 2024-05-30 | 78.56 |
| 2024-05-29 | 79.07 |
| 2024-05-28 | 84.67 |
| 2024-05-27 | 88.74 |
| 2024-05-24 | 83.91 |
| 2024-05-23 | 88.49 |
| 2024-05-22 | 88.49 |
| 2024-05-21 | 85.94 |
| 2024-05-20 | 88.24 |
| 2024-05-17 | 78.81 |
| 2024-05-16 | 76.26 |
| 2024-05-14 | 84.67 |
| 2024-05-13 | 80.85 |
| 2024-05-10 | 56.91 |
| 2024-05-09 | 51.30 |
| 2024-05-08 | 45.70 |
| 2024-05-07 | 43.15 |
| 2024-05-06 | 42.39 |
| 2024-05-03 | 41.62 |
| 2024-05-02 | 40.09 |
| 2024-04-30 | 43.15 |
| 2024-04-29 | 45.19 |
| 2024-04-26 | 38.57 |
| 2024-04-25 | 35.25 |
| 2024-04-24 | 33.22 |
| 2024-04-23 | 33.47 |
| 2024-04-22 | 43.41 |
| 2024-04-19 | 43.91 |
| 2024-04-18 | 44.68 |
| 2024-04-17 | 44.42 |
| 2024-04-16 | 41.37 |
| 2024-04-15 | 45.70 |
| 2024-04-12 | 37.80 |
| 2024-04-11 | 41.88 |
| 2024-04-10 | 43.91 |
| 2024-04-09 | 44.17 |
| 2024-04-08 | 48.24 |
| 2024-04-05 | 42.64 |
| 2024-04-03 | 45.44 |
| 2024-04-02 | 42.64 |
| 2024-03-28 | 37.55 |
| 2024-03-27 | 36.27 |
| 2024-03-26 | 37.29 |
| 2024-03-25 | 39.33 |
| 2024-03-22 | 42.39 |
| 2024-03-21 | 44.42 |
| 2024-03-20 | 43.15 |
| 2024-03-19 | 45.70 |
| 2024-03-18 | 42.64 |
| 2024-03-15 | 40.35 |
| 2024-03-14 | 42.64 |
| 2024-03-13 | 39.58 |
| 2024-03-12 | 41.88 |
| 2024-03-11 | 50.79 |
| 2024-03-08 | 51.05 |
| 2024-03-07 | 46.21 |
| 2024-03-06 | 50.79 |
| 2024-03-05 | 50.54 |
| 2024-03-04 | 51.30 |
| 2024-03-01 | 46.21 |
| 2024-02-29 | 44.17 |
| 2024-02-28 | 36.53 |
| 2024-02-27 | 38.82 |
| 2024-02-26 | 35.25 |
| 2024-02-23 | 36.53 |
| 2024-02-22 | 35.00 |
| 2024-02-21 | 35.51 |
| 2024-02-20 | 34.49 |
| 2024-02-19 | 32.96 |
| 2024-02-16 | 34.49 |
| 2024-02-15 | 30.67 |
| 2024-02-14 | 30.41 |
| 2024-02-09 | 31.18 |
| 2024-02-08 | 31.94 |
| 2024-02-07 | 30.92 |
| 2024-02-06 | 28.89 |
| 2024-02-05 | 24.43 |
| 2024-02-02 | 30.67 |
| 2024-02-01 | 30.67 |
| 2024-01-31 | 28.89 |
| 2024-01-30 | 31.43 |
| 2024-01-29 | 33.47 |
| 2024-01-26 | 33.47 |
| 2024-01-25 | 34.74 |
| 2024-01-24 | 26.47 |
| 2024-01-23 | 22.77 |
| 2024-01-22 | 18.95 |
| 2024-01-19 | 25.83 |
| 2024-01-18 | 25.96 |
| 2024-01-17 | 27.10 |
| 2024-01-16 | 30.92 |
| 2024-01-15 | 33.47 |
| 2024-01-12 | 39.58 |
| 2024-01-11 | 37.29 |
| 2024-01-10 | 35.25 |
| 2024-01-09 | 36.78 |
| 2024-01-08 | 36.02 |
| 2024-01-05 | 36.27 |
| 2024-01-04 | 38.06 |
| 2024-01-03 | 39.33 |
| 2024-01-02 | 36.78 |
| 2023-12-29 | 32.71 |
| 2023-12-28 | 30.67 |
| 2023-12-27 | 34.49 |
| 2023-12-22 | 36.53 |
| 2023-12-21 | 36.53 |
| 2023-12-20 | 28.63 |
| 2023-12-19 | 24.81 |
| 2023-12-18 | 22.52 |
| 2023-12-15 | 22.01 |
| 2023-12-14 | 22.01 |
| 2023-12-13 | 22.90 |
| 2023-12-12 | 21.88 |
| 2023-12-11 | 17.68 |
| 2023-12-08 | 17.30 |
| 2023-12-07 | 17.04 |
| 2023-12-06 | 17.17 |
| 2023-12-05 | 19.46 |
| 2023-12-04 | 21.24 |
| 2023-12-01 | 17.17 |
| 2023-11-30 | 17.17 |
| 2023-11-29 | 10.29 |
| 2023-11-28 | 9.53 |
| 2023-11-27 | 9.15 |
| 2023-11-24 | 6.34 |
| 2023-11-23 | 7.11 |
| 2023-11-22 | 6.60 |
| 2023-11-21 | 8.00 |
| 2023-11-20 | 7.87 |
| 2023-11-17 | 6.60 |
| 2023-11-16 | 6.85 |
| 2023-11-15 | 7.62 |
| 2023-11-14 | 6.73 |
| 2023-11-13 | 6.09 |
| 2023-11-10 | 4.82 |
| 2023-11-09 | 6.22 |
| 2023-11-08 | 5.83 |
| 2023-11-07 | 6.98 |
| 2023-11-06 | 8.13 |
| 2023-11-03 | 7.24 |
| 2023-11-02 | 3.29 |
| 2023-11-01 | 5.07 |
| 2023-10-31 | 4.56 |
| 2023-10-30 | 4.31 |
| 2023-10-27 | 8.64 |
| 2023-10-26 | 4.43 |
| 2023-10-25 | 5.33 |
| 2023-10-24 | 5.07 |
| 2023-10-20 | 8.00 |
| 2023-10-19 | 8.25 |
| 2023-10-18 | 17.55 |
| 2023-10-17 | 19.84 |
| 2023-10-16 | 19.97 |
| 2023-10-13 | 18.83 |
| 2023-10-12 | 22.01 |
| 2023-10-11 | 22.65 |
| 2023-10-10 | 18.06 |
| 2023-10-09 | 21.12 |
| 2023-10-06 | 12.08 |
| 2023-10-05 | 11.31 |
| 2023-10-04 | 10.16 |
| 2023-10-03 | 12.08 |
| 2023-09-29 | 12.71 |
| 2023-09-28 | 11.82 |
| 2023-09-27 | 11.82 |
| 2023-09-26 | 23.41 |
| 2023-09-25 | 24.17 |
| 2023-09-22 | 27.23 |
| 2023-09-21 | 26.08 |
| 2023-09-20 | 27.61 |
| 2023-09-19 | 26.72 |
| 2023-09-18 | 29.65 |
| 2023-09-15 | 25.19 |
| 2023-09-14 | 21.12 |
| 2023-09-13 | 20.48 |
| 2023-09-12 | 21.63 |
| 2023-09-11 | 20.10 |
| 2023-09-07 | 19.46 |
| 2023-09-06 | 22.01 |
| 2023-09-05 | 22.65 |
| 2023-09-04 | 24.05 |
| 2023-08-31 | 20.23 |
| 2023-08-30 | 21.75 |
| 2023-08-29 | 22.65 |
| 2023-08-28 | 18.06 |
| 2023-08-25 | 17.42 |
| 2023-08-24 | 17.30 |
| 2023-08-23 | 19.08 |
| 2023-08-22 | 18.95 |
| 2023-08-21 | 15.64 |
| 2023-08-18 | 17.55 |
| 2023-08-17 | 19.72 |
| 2023-08-16 | 17.17 |
| 2023-08-15 | 22.65 |
| 2023-08-14 | 19.21 |
| 2023-08-11 | 16.41 |
| 2023-08-10 | 22.01 |
| 2023-08-09 | 22.77 |
| 2023-08-08 | 23.41 |
| 2023-08-07 | 27.61 |
| 2023-08-04 | 30.67 |
| 2023-08-03 | 34.74 |
| 2023-08-02 | 37.55 |
| 2023-08-01 | 43.41 |
| 2023-07-31 | 43.91 |
| 2023-07-28 | 41.11 |
| 2023-07-27 | 44.42 |
| 2023-07-26 | 39.08 |
| 2023-07-25 | 35.00 |
| 2023-07-24 | 35.00 |
| 2023-07-21 | 35.51 |
| 2023-07-20 | 37.04 |
| 2023-07-19 | 37.04 |
| 2023-07-18 | 39.33 |
| 2023-07-14 | 40.09 |
| 2023-07-13 | 36.53 |
| 2023-07-12 | 38.31 |
| 2023-07-11 | 43.41 |
| 2023-07-10 | 42.64 |
| 2023-07-07 | 45.70 |
| 2023-07-06 | 44.17 |
| 2023-07-05 | 42.13 |
| 2023-07-04 | 47.48 |
| 2023-07-03 | 49.52 |
| 2023-06-30 | 45.19 |
| 2023-06-29 | 43.66 |
| 2023-06-28 | 43.15 |
| 2023-06-27 | 44.93 |
| 2023-06-26 | 40.86 |
| 2023-06-23 | 36.27 |
| 2023-06-21 | 41.88 |
| 2023-06-20 | 47.99 |
| 2023-06-19 | 50.54 |
| 2023-06-16 | 45.19 |
| 2023-06-15 | 42.13 |
| 2023-06-14 | 44.93 |
| 2023-06-13 | 42.90 |
| 2023-06-12 | 36.02 |
| 2023-06-09 | 34.49 |
| 2023-06-08 | 28.38 |
| 2023-06-07 | 26.85 |
| 2023-06-06 | 29.40 |
| 2023-06-05 | 36.53 |
| 2023-06-02 | 37.29 |
| 2023-06-01 | 38.31 |
| 2023-05-31 | 38.82 |
| 2023-05-30 | 41.37 |
| 2023-05-29 | 42.64 |
| 2023-05-25 | 37.40 |
| 2023-05-24 | 46.82 |
| 2023-05-23 | 50.89 |
| 2023-05-22 | 55.22 |
| 2023-05-19 | 55.22 |
| 2023-05-18 | 57.76 |
| 2023-05-17 | 54.20 |
| 2023-05-16 | 45.04 |
| 2023-05-15 | 46.31 |
| 2023-05-12 | 39.69 |
| 2023-05-11 | 41.98 |
| 2023-05-10 | 40.71 |
| 2023-05-09 | 44.78 |
| 2023-05-08 | 48.09 |
| 2023-05-05 | 32.32 |
| 2023-05-04 | 39.95 |
| 2023-05-03 | 39.95 |
| 2023-05-02 | 45.04 |
| 2023-04-28 | 44.02 |
| 2023-04-27 | 52.16 |
| 2023-04-26 | 43.00 |
| 2023-04-25 | 34.61 |
| 2023-04-24 | 41.73 |
| 2023-04-21 | 32.06 |
| 2023-04-20 | 25.95 |
| 2023-04-19 | 28.50 |
| 2023-04-18 | 31.81 |
| 2023-04-17 | 30.28 |
| 2023-04-14 | 28.24 |
| 2023-04-13 | 28.50 |
| 2023-04-12 | 22.14 |
| 2023-04-11 | 18.45 |
| 2023-04-06 | 19.08 |
| 2023-04-04 | 18.70 |
| 2023-04-03 | 16.41 |
| 2023-03-31 | 18.45 |
| 2023-03-30 | 23.41 |
| 2023-03-29 | 25.45 |
| 2023-03-28 | 23.41 |
| 2023-03-27 | 24.68 |
| 2023-03-24 | 28.50 |
| 2023-03-23 | 29.77 |
| 2023-03-22 | 29.52 |
| 2023-03-21 | 28.24 |
| 2023-03-20 | 26.72 |
| 2023-03-17 | 31.04 |
| 2023-03-16 | 31.04 |
| 2023-03-15 | 27.23 |
| 2023-03-14 | 19.85 |
| 2023-03-13 | 16.03 |
| 2023-03-10 | 12.98 |
| 2023-03-09 | 16.92 |
| 2023-03-08 | 12.85 |
| 2023-03-07 | 13.49 |
| 2023-03-06 | 20.36 |
| 2023-03-03 | 16.79 |
| 2023-03-02 | 8.14 |
| 2023-03-01 | 1.65 |
| 2023-02-28 | -1.65 |
| 2023-02-27 | -0.51 |
| 2023-02-24 | 0.25 |
| 2023-02-23 | -2.42 |
| 2023-02-22 | -1.78 |
| 2023-02-21 | 0.38 |
| 2023-02-20 | 0.38 |
| 2023-02-17 | -1.53 |
| 2023-02-16 | -0.89 |
| 2023-02-15 | 1.40 |
| 2023-02-14 | 1.65 |
| 2023-02-13 | 2.16 |
| 2023-02-10 | -2.42 |
| 2023-02-09 | 1.27 |
| 2023-02-08 | -1.27 |
| 2023-02-07 | -1.02 |
| 2023-02-06 | -1.65 |
| 2023-02-03 | 0.25 |
| 2023-02-02 | -0.25 |
| 2023-02-01 | 2.42 |
| 2023-01-31 | -4.58 |
| 2023-01-30 | -5.47 |
| 2023-01-27 | -6.74 |
| 2023-01-26 | -6.62 |
| 2023-01-20 | -7.89 |
| 2023-01-19 | -9.92 |
| 2023-01-18 | -8.78 |
| 2023-01-17 | -8.52 |
| 2023-01-16 | -8.65 |
| 2023-01-13 | -9.80 |
| 2023-01-12 | -10.05 |
| 2023-01-11 | -9.67 |
| 2023-01-10 | -7.38 |
| 2023-01-09 | -5.73 |
| 2023-01-06 | -5.47 |
| 2023-01-05 | -3.56 |
| 2023-01-04 | -4.58 |
| 2023-01-03 | -3.56 |
| 2022-12-30 | -5.98 |
| 2022-12-29 | -7.25 |
| 2022-12-28 | -8.65 |
| 2022-12-23 | -12.85 |
| 2022-12-22 | -12.47 |
| 2022-12-21 | -11.45 |
| 2022-12-20 | -12.85 |
| 2022-12-19 | -11.45 |
| 2022-12-16 | -9.03 |
| 2022-12-15 | -7.12 |
| 2022-12-14 | -6.23 |
| 2022-12-13 | -8.52 |
| 2022-12-12 | -4.58 |
| 2022-12-09 | -3.56 |
| 2022-12-08 | -2.04 |
| 2022-12-07 | -2.16 |
| 2022-12-06 | -0.76 |
| 2022-12-05 | 0.64 |
| 2022-12-02 | -1.02 |
| 2022-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy