Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0709 % |
|---|---|
| 2025-10-06 | 41.25 |
| 2025-10-03 | 42.20 |
| 2025-10-02 | 41.25 |
| 2025-09-30 | 44.10 |
| 2025-09-29 | 44.10 |
| 2025-09-26 | 43.15 |
| 2025-09-25 | 45.05 |
| 2025-09-24 | 48.84 |
| 2025-09-23 | 47.89 |
| 2025-09-22 | 49.79 |
| 2025-09-19 | 48.84 |
| 2025-09-18 | 49.79 |
| 2025-09-17 | 51.68 |
| 2025-09-16 | 47.89 |
| 2025-09-15 | 49.31 |
| 2025-09-12 | 48.41 |
| 2025-09-11 | 49.31 |
| 2025-09-10 | 48.41 |
| 2025-09-09 | 49.31 |
| 2025-09-08 | 48.41 |
| 2025-09-05 | 47.50 |
| 2025-09-04 | 45.69 |
| 2025-09-03 | 48.41 |
| 2025-09-02 | 43.88 |
| 2025-09-01 | 45.69 |
| 2025-08-29 | 41.17 |
| 2025-08-28 | 38.45 |
| 2025-08-27 | 39.36 |
| 2025-08-26 | 40.26 |
| 2025-08-25 | 38.45 |
| 2025-08-22 | 36.64 |
| 2025-08-21 | 36.64 |
| 2025-08-20 | 35.74 |
| 2025-08-19 | 36.64 |
| 2025-08-18 | 36.64 |
| 2025-08-15 | 37.55 |
| 2025-08-14 | 37.55 |
| 2025-08-13 | 36.64 |
| 2025-08-12 | 37.55 |
| 2025-08-11 | 36.64 |
| 2025-08-08 | 37.55 |
| 2025-08-07 | 37.55 |
| 2025-08-06 | 35.74 |
| 2025-08-05 | 34.83 |
| 2025-08-04 | 33.93 |
| 2025-08-01 | 33.02 |
| 2025-07-31 | 34.83 |
| 2025-07-30 | 39.36 |
| 2025-07-29 | 37.55 |
| 2025-07-28 | 38.45 |
| 2025-07-25 | 37.55 |
| 2025-07-24 | 36.64 |
| 2025-07-23 | 37.55 |
| 2025-07-22 | 34.83 |
| 2025-07-21 | 33.93 |
| 2025-07-18 | 31.21 |
| 2025-07-17 | 29.40 |
| 2025-07-16 | 28.50 |
| 2025-07-15 | 27.59 |
| 2025-07-14 | 28.50 |
| 2025-07-11 | 28.50 |
| 2025-07-10 | 26.69 |
| 2025-07-09 | 26.69 |
| 2025-07-08 | 29.40 |
| 2025-07-07 | 28.50 |
| 2025-07-04 | 28.50 |
| 2025-07-03 | 27.59 |
| 2025-07-02 | 28.50 |
| 2025-06-30 | 30.31 |
| 2025-06-27 | 29.40 |
| 2025-06-26 | 29.40 |
| 2025-06-25 | 31.21 |
| 2025-06-24 | 23.97 |
| 2025-06-23 | 23.97 |
| 2025-06-20 | 25.78 |
| 2025-06-19 | 23.97 |
| 2025-06-18 | 24.88 |
| 2025-06-17 | 24.88 |
| 2025-06-16 | 24.88 |
| 2025-06-13 | 23.07 |
| 2025-06-12 | 24.88 |
| 2025-06-11 | 24.88 |
| 2025-06-10 | 24.88 |
| 2025-06-09 | 25.78 |
| 2025-06-06 | 26.69 |
| 2025-06-05 | 26.69 |
| 2025-06-04 | 27.59 |
| 2025-06-03 | 27.59 |
| 2025-06-02 | 24.12 |
| 2025-05-30 | 25.86 |
| 2025-05-29 | 26.73 |
| 2025-05-28 | 26.73 |
| 2025-05-27 | 26.73 |
| 2025-05-26 | 25.86 |
| 2025-05-23 | 26.73 |
| 2025-05-22 | 26.73 |
| 2025-05-21 | 28.46 |
| 2025-05-20 | 31.07 |
| 2025-05-19 | 30.20 |
| 2025-05-16 | 30.20 |
| 2025-05-15 | 27.59 |
| 2025-05-14 | 29.33 |
| 2025-05-13 | 29.33 |
| 2025-05-12 | 31.07 |
| 2025-05-09 | 30.20 |
| 2025-05-08 | 28.46 |
| 2025-05-07 | 29.33 |
| 2025-05-06 | 29.33 |
| 2025-05-02 | 29.33 |
| 2025-04-30 | 29.33 |
| 2025-04-29 | 28.46 |
| 2025-04-28 | 28.46 |
| 2025-04-25 | 28.46 |
| 2025-04-24 | 21.52 |
| 2025-04-23 | 21.52 |
| 2025-04-22 | 18.91 |
| 2025-04-17 | 16.31 |
| 2025-04-16 | 16.31 |
| 2025-04-15 | 17.18 |
| 2025-04-14 | 16.31 |
| 2025-04-11 | 16.31 |
| 2025-04-10 | 16.31 |
| 2025-04-09 | 14.57 |
| 2025-04-08 | 13.71 |
| 2025-04-07 | 12.84 |
| 2025-04-03 | 26.73 |
| 2025-04-02 | 27.59 |
| 2025-04-01 | 27.59 |
| 2025-03-31 | 29.33 |
| 2025-03-28 | 29.33 |
| 2025-03-27 | 30.20 |
| 2025-03-26 | 31.93 |
| 2025-03-25 | 27.59 |
| 2025-03-24 | 27.59 |
| 2025-03-21 | 26.73 |
| 2025-03-20 | 29.33 |
| 2025-03-19 | 28.46 |
| 2025-03-18 | 30.20 |
| 2025-03-17 | 30.20 |
| 2025-03-14 | 30.20 |
| 2025-03-13 | 31.07 |
| 2025-03-12 | 32.80 |
| 2025-03-11 | 32.80 |
| 2025-03-10 | 30.20 |
| 2025-03-07 | 31.07 |
| 2025-03-06 | 31.07 |
| 2025-03-05 | 30.20 |
| 2025-03-04 | 27.59 |
| 2025-03-03 | 29.33 |
| 2025-02-28 | 27.59 |
| 2025-02-27 | 27.59 |
| 2025-02-26 | 24.99 |
| 2025-02-25 | 26.73 |
| 2025-02-24 | 27.59 |
| 2025-02-21 | 28.46 |
| 2025-02-20 | 28.46 |
| 2025-02-19 | 26.73 |
| 2025-02-18 | 27.59 |
| 2025-02-17 | 29.33 |
| 2025-02-14 | 27.59 |
| 2025-02-13 | 34.54 |
| 2025-02-12 | 34.54 |
| 2025-02-11 | 35.41 |
| 2025-02-10 | 35.41 |
| 2025-02-07 | 35.41 |
| 2025-02-06 | 37.14 |
| 2025-02-05 | 36.27 |
| 2025-02-04 | 36.27 |
| 2025-02-03 | 37.14 |
| 2025-01-28 | 33.67 |
| 2025-01-27 | 33.67 |
| 2025-01-24 | 32.80 |
| 2025-01-23 | 33.67 |
| 2025-01-22 | 33.67 |
| 2025-01-21 | 31.07 |
| 2025-01-20 | 30.20 |
| 2025-01-17 | 31.93 |
| 2025-01-16 | 29.33 |
| 2025-01-15 | 31.07 |
| 2025-01-14 | 31.93 |
| 2025-01-13 | 30.20 |
| 2025-01-10 | 33.67 |
| 2025-01-09 | 38.88 |
| 2025-01-08 | 35.41 |
| 2025-01-07 | 38.01 |
| 2025-01-06 | 42.35 |
| 2025-01-03 | 43.22 |
| 2025-01-02 | 44.09 |
| 2024-12-31 | 45.82 |
| 2024-12-30 | 43.22 |
| 2024-12-27 | 42.35 |
| 2024-12-24 | 42.35 |
| 2024-12-23 | 42.35 |
| 2024-12-20 | 42.35 |
| 2024-12-19 | 41.48 |
| 2024-12-18 | 44.95 |
| 2024-12-17 | 43.22 |
| 2024-12-16 | 44.95 |
| 2024-12-13 | 46.69 |
| 2024-12-12 | 46.69 |
| 2024-12-11 | 45.82 |
| 2024-12-10 | 45.82 |
| 2024-12-09 | 44.95 |
| 2024-12-06 | 44.95 |
| 2024-12-05 | 44.95 |
| 2024-12-04 | 44.95 |
| 2024-12-03 | 44.09 |
| 2024-12-02 | 44.95 |
| 2024-11-29 | 43.22 |
| 2024-11-28 | 43.22 |
| 2024-11-27 | 42.35 |
| 2024-11-26 | 41.48 |
| 2024-11-25 | 41.48 |
| 2024-11-22 | 39.75 |
| 2024-11-21 | 42.35 |
| 2024-11-20 | 40.61 |
| 2024-11-19 | 41.48 |
| 2024-11-18 | 40.61 |
| 2024-11-15 | 44.09 |
| 2024-11-14 | 44.95 |
| 2024-11-13 | 44.09 |
| 2024-11-12 | 45.82 |
| 2024-11-11 | 48.43 |
| 2024-11-08 | 46.69 |
| 2024-11-07 | 46.69 |
| 2024-11-06 | 46.69 |
| 2024-11-05 | 47.56 |
| 2024-11-04 | 46.69 |
| 2024-11-01 | 49.29 |
| 2024-10-31 | 48.43 |
| 2024-10-30 | 48.43 |
| 2024-10-29 | 49.29 |
| 2024-10-28 | 45.82 |
| 2024-10-25 | 44.95 |
| 2024-10-24 | 45.82 |
| 2024-10-23 | 38.01 |
| 2024-10-22 | 38.01 |
| 2024-10-21 | 35.41 |
| 2024-10-18 | 38.01 |
| 2024-10-17 | 38.01 |
| 2024-10-16 | 38.88 |
| 2024-10-15 | 37.14 |
| 2024-10-14 | 42.35 |
| 2024-10-10 | 44.95 |
| 2024-10-09 | 43.22 |
| 2024-10-08 | 44.95 |
| 2024-10-07 | 53.63 |
| 2024-10-04 | 48.43 |
| 2024-10-03 | 47.56 |
| 2024-10-02 | 49.29 |
| 2024-09-30 | 49.29 |
| 2024-09-27 | 48.43 |
| 2024-09-26 | 44.95 |
| 2024-09-25 | 40.61 |
| 2024-09-24 | 41.48 |
| 2024-09-23 | 36.27 |
| 2024-09-20 | 36.27 |
| 2024-09-19 | 40.61 |
| 2024-09-17 | 35.41 |
| 2024-09-16 | 35.41 |
| 2024-09-13 | 33.67 |
| 2024-09-12 | 32.80 |
| 2024-09-11 | 30.20 |
| 2024-09-10 | 34.54 |
| 2024-09-09 | 31.07 |
| 2024-09-05 | 35.41 |
| 2024-09-04 | 34.54 |
| 2024-09-03 | 36.27 |
| 2024-09-02 | 37.10 |
| 2024-08-30 | 41.23 |
| 2024-08-29 | 35.45 |
| 2024-08-28 | 32.97 |
| 2024-08-27 | 34.62 |
| 2024-08-26 | 34.62 |
| 2024-08-23 | 32.14 |
| 2024-08-22 | 27.19 |
| 2024-08-21 | 29.67 |
| 2024-08-20 | 26.36 |
| 2024-08-19 | 26.36 |
| 2024-08-16 | 28.02 |
| 2024-08-15 | 23.06 |
| 2024-08-14 | 29.67 |
| 2024-08-13 | 26.36 |
| 2024-08-12 | 25.54 |
| 2024-08-09 | 23.06 |
| 2024-08-08 | 22.23 |
| 2024-08-07 | 26.36 |
| 2024-08-06 | 23.89 |
| 2024-08-05 | 22.23 |
| 2024-08-02 | 28.02 |
| 2024-08-01 | 29.67 |
| 2024-07-31 | 30.49 |
| 2024-07-30 | 29.67 |
| 2024-07-29 | 30.49 |
| 2024-07-26 | 32.14 |
| 2024-07-25 | 29.67 |
| 2024-07-24 | 31.32 |
| 2024-07-23 | 32.14 |
| 2024-07-22 | 33.80 |
| 2024-07-19 | 32.97 |
| 2024-07-18 | 47.84 |
| 2024-07-17 | 47.84 |
| 2024-07-16 | 48.66 |
| 2024-07-15 | 47.84 |
| 2024-07-12 | 51.14 |
| 2024-07-11 | 48.66 |
| 2024-07-10 | 47.01 |
| 2024-07-09 | 47.84 |
| 2024-07-08 | 49.49 |
| 2024-07-05 | 50.31 |
| 2024-07-04 | 51.97 |
| 2024-07-03 | 52.79 |
| 2024-07-02 | 53.62 |
| 2024-06-28 | 52.79 |
| 2024-06-27 | 51.14 |
| 2024-06-26 | 54.44 |
| 2024-06-25 | 54.44 |
| 2024-06-24 | 53.62 |
| 2024-06-21 | 56.10 |
| 2024-06-20 | 54.44 |
| 2024-06-19 | 56.10 |
| 2024-06-18 | 54.44 |
| 2024-06-17 | 53.62 |
| 2024-06-14 | 56.92 |
| 2024-06-13 | 56.10 |
| 2024-06-12 | 56.10 |
| 2024-06-11 | 56.92 |
| 2024-06-07 | 61.05 |
| 2024-06-06 | 56.92 |
| 2024-06-05 | 58.57 |
| 2024-06-04 | 58.57 |
| 2024-06-03 | 57.75 |
| 2024-05-31 | 61.05 |
| 2024-05-30 | 59.40 |
| 2024-05-29 | 58.57 |
| 2024-05-28 | 61.88 |
| 2024-05-27 | 68.90 |
| 2024-05-24 | 62.70 |
| 2024-05-23 | 61.15 |
| 2024-05-22 | 64.25 |
| 2024-05-21 | 58.83 |
| 2024-05-20 | 61.92 |
| 2024-05-17 | 64.25 |
| 2024-05-16 | 61.15 |
| 2024-05-14 | 65.80 |
| 2024-05-13 | 65.02 |
| 2024-05-10 | 60.38 |
| 2024-05-09 | 58.83 |
| 2024-05-08 | 56.50 |
| 2024-05-07 | 58.83 |
| 2024-05-06 | 59.60 |
| 2024-05-03 | 59.60 |
| 2024-05-02 | 54.95 |
| 2024-04-30 | 54.95 |
| 2024-04-29 | 56.50 |
| 2024-04-26 | 53.40 |
| 2024-04-25 | 54.18 |
| 2024-04-24 | 51.08 |
| 2024-04-23 | 52.63 |
| 2024-04-22 | 38.68 |
| 2024-04-19 | 40.23 |
| 2024-04-18 | 47.20 |
| 2024-04-17 | 47.98 |
| 2024-04-16 | 48.75 |
| 2024-04-15 | 51.85 |
| 2024-04-12 | 54.95 |
| 2024-04-11 | 58.83 |
| 2024-04-10 | 56.50 |
| 2024-04-09 | 56.50 |
| 2024-04-08 | 54.95 |
| 2024-04-05 | 58.83 |
| 2024-04-03 | 61.92 |
| 2024-04-02 | 63.47 |
| 2024-03-28 | 59.60 |
| 2024-03-27 | 59.60 |
| 2024-03-26 | 58.83 |
| 2024-03-25 | 61.15 |
| 2024-03-22 | 62.70 |
| 2024-03-21 | 65.02 |
| 2024-03-20 | 61.92 |
| 2024-03-19 | 62.70 |
| 2024-03-18 | 66.57 |
| 2024-03-15 | 68.90 |
| 2024-03-14 | 69.67 |
| 2024-03-13 | 74.32 |
| 2024-03-12 | 66.57 |
| 2024-03-11 | 65.80 |
| 2024-03-08 | 66.57 |
| 2024-03-07 | 59.60 |
| 2024-03-06 | 61.15 |
| 2024-03-05 | 61.15 |
| 2024-03-04 | 58.83 |
| 2024-03-01 | 62.70 |
| 2024-02-29 | 56.50 |
| 2024-02-28 | 58.83 |
| 2024-02-27 | 61.15 |
| 2024-02-26 | 59.60 |
| 2024-02-23 | 59.60 |
| 2024-02-22 | 60.38 |
| 2024-02-21 | 58.05 |
| 2024-02-20 | 54.95 |
| 2024-02-19 | 56.50 |
| 2024-02-16 | 58.83 |
| 2024-02-15 | 52.63 |
| 2024-02-14 | 52.63 |
| 2024-02-09 | 53.40 |
| 2024-02-08 | 52.63 |
| 2024-02-07 | 54.18 |
| 2024-02-06 | 51.85 |
| 2024-02-05 | 58.05 |
| 2024-02-02 | 60.38 |
| 2024-02-01 | 63.47 |
| 2024-01-31 | 58.83 |
| 2024-01-30 | 58.05 |
| 2024-01-29 | 59.60 |
| 2024-01-26 | 57.28 |
| 2024-01-25 | 57.28 |
| 2024-01-24 | 53.40 |
| 2024-01-23 | 50.30 |
| 2024-01-22 | 47.20 |
| 2024-01-19 | 52.63 |
| 2024-01-18 | 55.73 |
| 2024-01-17 | 51.85 |
| 2024-01-16 | 55.73 |
| 2024-01-15 | 55.73 |
| 2024-01-12 | 58.05 |
| 2024-01-11 | 59.60 |
| 2024-01-10 | 55.73 |
| 2024-01-09 | 56.50 |
| 2024-01-08 | 51.08 |
| 2024-01-05 | 58.05 |
| 2024-01-04 | 106.86 |
| 2024-01-03 | 106.09 |
| 2024-01-02 | 108.41 |
| 2023-12-29 | 104.54 |
| 2023-12-28 | 106.09 |
| 2023-12-27 | 104.54 |
| 2023-12-22 | 98.34 |
| 2023-12-21 | 99.89 |
| 2023-12-20 | 98.34 |
| 2023-12-19 | 99.11 |
| 2023-12-18 | 99.89 |
| 2023-12-15 | 105.31 |
| 2023-12-14 | 101.44 |
| 2023-12-13 | 94.46 |
| 2023-12-12 | 99.11 |
| 2023-12-11 | 94.46 |
| 2023-12-08 | 92.92 |
| 2023-12-07 | 96.79 |
| 2023-12-06 | 99.11 |
| 2023-12-05 | 92.92 |
| 2023-12-04 | 99.11 |
| 2023-12-01 | 104.54 |
| 2023-11-30 | 106.86 |
| 2023-11-29 | 96.01 |
| 2023-11-28 | 94.46 |
| 2023-11-27 | 85.17 |
| 2023-11-24 | 85.94 |
| 2023-11-23 | 86.72 |
| 2023-11-22 | 84.39 |
| 2023-11-21 | 85.94 |
| 2023-11-20 | 75.87 |
| 2023-11-17 | 77.42 |
| 2023-11-16 | 73.55 |
| 2023-11-15 | 75.10 |
| 2023-11-14 | 73.55 |
| 2023-11-13 | 73.55 |
| 2023-11-10 | 72.77 |
| 2023-11-09 | 72.77 |
| 2023-11-08 | 74.32 |
| 2023-11-07 | 75.10 |
| 2023-11-06 | 78.19 |
| 2023-11-03 | 80.52 |
| 2023-11-02 | 70.45 |
| 2023-11-01 | 70.45 |
| 2023-10-31 | 72.77 |
| 2023-10-30 | 72.77 |
| 2023-10-27 | 73.55 |
| 2023-10-26 | 71.22 |
| 2023-10-25 | 71.22 |
| 2023-10-24 | 72.77 |
| 2023-10-20 | 68.90 |
| 2023-10-19 | 70.45 |
| 2023-10-18 | 74.32 |
| 2023-10-17 | 79.74 |
| 2023-10-16 | 76.65 |
| 2023-10-13 | 80.52 |
| 2023-10-12 | 97.56 |
| 2023-10-11 | 96.79 |
| 2023-10-10 | 97.56 |
| 2023-10-09 | 97.56 |
| 2023-10-06 | 100.66 |
| 2023-10-05 | 96.01 |
| 2023-10-04 | 97.56 |
| 2023-10-03 | 106.09 |
| 2023-09-29 | 92.92 |
| 2023-09-28 | 96.01 |
| 2023-09-27 | 106.09 |
| 2023-09-26 | 106.09 |
| 2023-09-25 | 109.19 |
| 2023-09-22 | 112.28 |
| 2023-09-21 | 110.73 |
| 2023-09-20 | 109.19 |
| 2023-09-19 | 111.51 |
| 2023-09-18 | 116.16 |
| 2023-09-15 | 115.38 |
| 2023-09-14 | 110.73 |
| 2023-09-13 | 115.38 |
| 2023-09-12 | 113.83 |
| 2023-09-11 | 117.71 |
| 2023-09-07 | 117.71 |
| 2023-09-06 | 116.16 |
| 2023-09-05 | 123.13 |
| 2023-09-04 | 120.03 |
| 2023-08-31 | 120.03 |
| 2023-08-30 | 122.22 |
| 2023-08-29 | 129.53 |
| 2023-08-28 | 132.46 |
| 2023-08-25 | 125.15 |
| 2023-08-24 | 128.07 |
| 2023-08-23 | 125.15 |
| 2023-08-22 | 110.53 |
| 2023-08-21 | 139.77 |
| 2023-08-18 | 150.00 |
| 2023-08-17 | 141.23 |
| 2023-08-16 | 133.92 |
| 2023-08-15 | 133.92 |
| 2023-08-14 | 131.00 |
| 2023-08-11 | 133.19 |
| 2023-08-10 | 130.27 |
| 2023-08-09 | 114.91 |
| 2023-08-08 | 110.53 |
| 2023-08-07 | 111.99 |
| 2023-08-04 | 106.14 |
| 2023-08-03 | 106.87 |
| 2023-08-02 | 106.14 |
| 2023-08-01 | 106.14 |
| 2023-07-31 | 102.49 |
| 2023-07-28 | 108.34 |
| 2023-07-27 | 109.80 |
| 2023-07-26 | 108.34 |
| 2023-07-25 | 107.60 |
| 2023-07-24 | 109.80 |
| 2023-07-21 | 106.14 |
| 2023-07-20 | 106.87 |
| 2023-07-19 | 107.60 |
| 2023-07-18 | 103.95 |
| 2023-07-14 | 102.49 |
| 2023-07-13 | 103.22 |
| 2023-07-12 | 98.83 |
| 2023-07-11 | 108.34 |
| 2023-07-10 | 99.56 |
| 2023-07-07 | 95.18 |
| 2023-07-06 | 97.37 |
| 2023-07-05 | 96.64 |
| 2023-07-04 | 101.76 |
| 2023-07-03 | 84.21 |
| 2023-06-30 | 79.10 |
| 2023-06-29 | 77.63 |
| 2023-06-28 | 75.44 |
| 2023-06-27 | 65.94 |
| 2023-06-26 | 59.36 |
| 2023-06-23 | 58.63 |
| 2023-06-21 | 60.82 |
| 2023-06-20 | 60.09 |
| 2023-06-19 | 62.28 |
| 2023-06-16 | 62.28 |
| 2023-06-15 | 59.36 |
| 2023-06-14 | 60.09 |
| 2023-06-13 | 56.43 |
| 2023-06-12 | 61.55 |
| 2023-06-09 | 56.43 |
| 2023-06-08 | 56.43 |
| 2023-06-07 | 59.36 |
| 2023-06-06 | 59.36 |
| 2023-06-05 | 55.70 |
| 2023-06-02 | 59.36 |
| 2023-06-01 | 57.90 |
| 2023-05-31 | 46.93 |
| 2023-05-30 | 52.78 |
| 2023-05-29 | 57.17 |
| 2023-05-25 | 55.70 |
| 2023-05-24 | 63.01 |
| 2023-05-23 | 65.75 |
| 2023-05-22 | 67.12 |
| 2023-05-19 | 65.75 |
| 2023-05-18 | 67.12 |
| 2023-05-17 | 66.44 |
| 2023-05-16 | 68.49 |
| 2023-05-15 | 67.81 |
| 2023-05-12 | 68.49 |
| 2023-05-11 | 73.29 |
| 2023-05-10 | 72.60 |
| 2023-05-09 | 73.29 |
| 2023-05-08 | 73.97 |
| 2023-05-05 | 68.49 |
| 2023-05-04 | 64.38 |
| 2023-05-03 | 66.44 |
| 2023-05-02 | 63.70 |
| 2023-04-28 | 61.64 |
| 2023-04-27 | 61.64 |
| 2023-04-26 | 60.27 |
| 2023-04-25 | 60.96 |
| 2023-04-24 | 61.64 |
| 2023-04-21 | 60.96 |
| 2023-04-20 | 67.12 |
| 2023-04-19 | 66.44 |
| 2023-04-18 | 69.86 |
| 2023-04-17 | 65.75 |
| 2023-04-14 | 70.55 |
| 2023-04-13 | 69.86 |
| 2023-04-12 | 69.18 |
| 2023-04-11 | 66.44 |
| 2023-04-06 | 61.64 |
| 2023-04-04 | 60.27 |
| 2023-04-03 | 58.90 |
| 2023-03-31 | 60.96 |
| 2023-03-30 | 59.59 |
| 2023-03-29 | 60.27 |
| 2023-03-28 | 56.85 |
| 2023-03-27 | 58.22 |
| 2023-03-24 | 60.96 |
| 2023-03-23 | 58.90 |
| 2023-03-22 | 54.79 |
| 2023-03-21 | 51.37 |
| 2023-03-20 | 48.63 |
| 2023-03-17 | 52.74 |
| 2023-03-16 | 46.58 |
| 2023-03-15 | 51.37 |
| 2023-03-14 | 52.74 |
| 2023-03-13 | 58.22 |
| 2023-03-10 | 49.32 |
| 2023-03-09 | 45.21 |
| 2023-03-08 | 41.10 |
| 2023-03-07 | 40.41 |
| 2023-03-06 | 40.41 |
| 2023-03-03 | 38.36 |
| 2023-03-02 | 40.41 |
| 2023-03-01 | 35.62 |
| 2023-02-28 | 30.82 |
| 2023-02-27 | 30.82 |
| 2023-02-24 | 31.51 |
| 2023-02-23 | 30.82 |
| 2023-02-22 | 33.56 |
| 2023-02-21 | 34.93 |
| 2023-02-20 | 31.51 |
| 2023-02-17 | 32.88 |
| 2023-02-16 | 33.56 |
| 2023-02-15 | 34.25 |
| 2023-02-14 | 36.30 |
| 2023-02-13 | 35.62 |
| 2023-02-10 | 35.62 |
| 2023-02-09 | 39.04 |
| 2023-02-08 | 34.93 |
| 2023-02-07 | 36.30 |
| 2023-02-06 | 36.30 |
| 2023-02-03 | 38.36 |
| 2023-02-02 | 39.73 |
| 2023-02-01 | 40.41 |
| 2023-01-31 | 41.10 |
| 2023-01-30 | 41.10 |
| 2023-01-27 | 43.15 |
| 2023-01-26 | 42.47 |
| 2023-01-20 | 47.26 |
| 2023-01-19 | 44.52 |
| 2023-01-18 | 41.78 |
| 2023-01-17 | 39.73 |
| 2023-01-16 | 39.73 |
| 2023-01-13 | 37.67 |
| 2023-01-12 | 34.93 |
| 2023-01-11 | 32.88 |
| 2023-01-10 | 39.04 |
| 2023-01-09 | 39.73 |
| 2023-01-06 | 28.77 |
| 2023-01-05 | 17.12 |
| 2023-01-04 | 17.81 |
| 2023-01-03 | 17.81 |
| 2022-12-30 | 18.49 |
| 2022-12-29 | 18.49 |
| 2022-12-28 | 19.18 |
| 2022-12-23 | 17.81 |
| 2022-12-22 | 18.49 |
| 2022-12-21 | 17.12 |
| 2022-12-20 | 16.44 |
| 2022-12-19 | 15.75 |
| 2022-12-16 | 16.44 |
| 2022-12-15 | 15.75 |
| 2022-12-14 | 19.18 |
| 2022-12-13 | 21.92 |
| 2022-12-12 | 14.38 |
| 2022-12-09 | 14.38 |
| 2022-12-08 | 15.75 |
| 2022-12-07 | 15.75 |
| 2022-12-06 | 10.27 |
| 2022-12-05 | 5.48 |
| 2022-12-02 | -1.37 |
| 2022-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy