Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01783 | 2018-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1783 % |
|---|---|
| 2025-09-02 | 1,268.25 |
| 2025-09-01 | 1,246.03 |
| 2025-08-29 | 1,228.57 |
| 2025-08-28 | 1,247.62 |
| 2025-08-27 | 1,266.67 |
| 2025-08-26 | 1,279.37 |
| 2025-08-25 | 1,214.29 |
| 2025-08-22 | 1,109.52 |
| 2025-08-21 | 1,087.30 |
| 2025-08-20 | 1,085.71 |
| 2025-08-19 | 1,084.13 |
| 2025-08-18 | 1,084.13 |
| 2025-08-15 | 1,082.54 |
| 2025-08-14 | 1,096.83 |
| 2025-08-13 | 1,104.76 |
| 2025-08-12 | 1,088.89 |
| 2025-08-11 | 1,095.24 |
| 2025-08-08 | 1,068.25 |
| 2025-08-07 | 1,079.37 |
| 2025-08-06 | 1,058.73 |
| 2025-08-05 | 1,060.32 |
| 2025-08-04 | 1,087.30 |
| 2025-08-01 | 1,074.60 |
| 2025-07-31 | 1,050.79 |
| 2025-07-30 | 1,082.54 |
| 2025-07-29 | 1,071.43 |
| 2025-07-28 | 1,082.54 |
| 2025-07-25 | 1,068.25 |
| 2025-07-24 | 1,084.13 |
| 2025-07-23 | 1,073.02 |
| 2025-07-22 | 1,053.97 |
| 2025-07-21 | 1,088.89 |
| 2025-07-18 | 1,085.71 |
| 2025-07-17 | 1,093.65 |
| 2025-07-16 | 1,095.24 |
| 2025-07-15 | 1,088.89 |
| 2025-07-14 | 1,131.75 |
| 2025-07-11 | 1,111.11 |
| 2025-07-10 | 1,103.18 |
| 2025-07-09 | 1,066.67 |
| 2025-07-08 | 1,080.95 |
| 2025-07-07 | 1,112.70 |
| 2025-07-04 | 1,111.11 |
| 2025-07-03 | 1,114.29 |
| 2025-07-02 | 1,173.02 |
| 2025-06-30 | 1,180.95 |
| 2025-06-27 | 1,173.02 |
| 2025-06-26 | 1,157.14 |
| 2025-06-25 | 1,139.68 |
| 2025-06-24 | 1,155.56 |
| 2025-06-23 | 1,153.97 |
| 2025-06-20 | 1,152.38 |
| 2025-06-19 | 1,201.59 |
| 2025-06-18 | 1,201.59 |
| 2025-06-17 | 1,128.57 |
| 2025-06-16 | 1,115.87 |
| 2025-06-13 | 1,066.67 |
| 2025-06-12 | 1,106.35 |
| 2025-06-11 | 1,134.92 |
| 2025-06-10 | 1,134.92 |
| 2025-06-09 | 1,125.40 |
| 2025-06-06 | 1,141.27 |
| 2025-06-05 | 1,165.08 |
| 2025-06-04 | 1,138.10 |
| 2025-06-03 | 1,144.44 |
| 2025-06-02 | 1,166.67 |
| 2025-05-30 | 1,136.51 |
| 2025-05-29 | 1,206.35 |
| 2025-05-28 | 1,192.06 |
| 2025-05-27 | 1,206.35 |
| 2025-05-26 | 1,190.48 |
| 2025-05-23 | 1,241.27 |
| 2025-05-22 | 1,238.10 |
| 2025-05-21 | 1,258.73 |
| 2025-05-20 | 1,247.62 |
| 2025-05-19 | 1,246.03 |
| 2025-05-16 | 1,298.41 |
| 2025-05-15 | 1,312.70 |
| 2025-05-14 | 1,292.06 |
| 2025-05-13 | 1,273.02 |
| 2025-05-12 | 1,296.83 |
| 2025-05-09 | 1,295.24 |
| 2025-05-08 | 1,293.65 |
| 2025-05-07 | 1,284.13 |
| 2025-05-06 | 1,239.68 |
| 2025-05-02 | 1,230.16 |
| 2025-04-30 | 1,209.52 |
| 2025-04-29 | 1,250.79 |
| 2025-04-28 | 1,236.51 |
| 2025-04-25 | 1,177.78 |
| 2025-04-24 | 1,161.91 |
| 2025-04-23 | 1,153.97 |
| 2025-04-22 | 1,160.32 |
| 2025-04-17 | 1,136.51 |
| 2025-04-16 | 1,111.11 |
| 2025-04-15 | 1,082.54 |
| 2025-04-14 | 1,066.67 |
| 2025-04-11 | 1,041.27 |
| 2025-04-10 | 993.65 |
| 2025-04-09 | 971.43 |
| 2025-04-08 | 969.84 |
| 2025-04-07 | 952.38 |
| 2025-04-03 | 1,107.94 |
| 2025-04-02 | 1,109.52 |
| 2025-04-01 | 1,106.35 |
| 2025-03-31 | 1,125.40 |
| 2025-03-28 | 1,123.81 |
| 2025-03-27 | 1,122.22 |
| 2025-03-26 | 1,119.05 |
| 2025-03-25 | 1,109.52 |
| 2025-03-24 | 1,161.91 |
| 2025-03-21 | 1,028.57 |
| 2025-03-20 | 1,074.60 |
| 2025-03-19 | 1,119.05 |
| 2025-03-18 | 1,112.70 |
| 2025-03-17 | 1,126.98 |
| 2025-03-14 | 1,131.75 |
| 2025-03-13 | 1,107.94 |
| 2025-03-12 | 1,106.35 |
| 2025-03-11 | 1,096.83 |
| 2025-03-10 | 1,122.22 |
| 2025-03-07 | 1,141.27 |
| 2025-03-06 | 1,146.03 |
| 2025-03-05 | 1,130.16 |
| 2025-03-04 | 1,146.03 |
| 2025-03-03 | 1,192.06 |
| 2025-02-28 | 1,195.24 |
| 2025-02-27 | 1,196.83 |
| 2025-02-26 | 1,198.41 |
| 2025-02-25 | 1,190.48 |
| 2025-02-24 | 1,155.56 |
| 2025-02-21 | 1,211.11 |
| 2025-02-20 | 1,180.95 |
| 2025-02-19 | 1,173.02 |
| 2025-02-18 | 1,153.97 |
| 2025-02-17 | 1,063.49 |
| 2025-02-14 | 1,058.73 |
| 2025-02-13 | 1,042.86 |
| 2025-02-12 | 1,025.40 |
| 2025-02-11 | 1,003.18 |
| 2025-02-10 | 939.68 |
| 2025-02-07 | 879.37 |
| 2025-02-06 | 707.94 |
| 2025-02-05 | 1,041.27 |
| 2025-02-04 | 1,038.10 |
| 2025-02-03 | 1,026.98 |
| 2025-01-28 | 1,028.57 |
| 2025-01-27 | 1,026.98 |
| 2025-01-24 | 1,034.92 |
| 2025-01-23 | 1,041.27 |
| 2025-01-22 | 1,052.38 |
| 2025-01-21 | 1,025.40 |
| 2025-01-20 | 1,020.64 |
| 2025-01-17 | 1,033.33 |
| 2025-01-16 | 1,038.10 |
| 2025-01-15 | 1,026.98 |
| 2025-01-14 | 1,047.62 |
| 2025-01-13 | 1,063.49 |
| 2025-01-10 | 1,077.78 |
| 2025-01-09 | 1,085.71 |
| 2025-01-08 | 1,074.60 |
| 2025-01-07 | 1,066.67 |
| 2025-01-06 | 1,093.65 |
| 2025-01-03 | 1,103.18 |
| 2025-01-02 | 1,114.29 |
| 2024-12-31 | 1,090.48 |
| 2024-12-30 | 1,085.71 |
| 2024-12-27 | 1,020.64 |
| 2024-12-24 | 1,017.46 |
| 2024-12-23 | 1,014.29 |
| 2024-12-20 | 996.83 |
| 2024-12-19 | 1,001.59 |
| 2024-12-18 | 1,003.18 |
| 2024-12-17 | 963.49 |
| 2024-12-16 | 1,014.29 |
| 2024-12-13 | 995.24 |
| 2024-12-12 | 976.19 |
| 2024-12-11 | 963.49 |
| 2024-12-10 | 934.92 |
| 2024-12-09 | 917.46 |
| 2024-12-06 | 869.84 |
| 2024-12-05 | 885.71 |
| 2024-12-04 | 820.63 |
| 2024-12-03 | 819.05 |
| 2024-12-02 | 819.05 |
| 2024-11-29 | 817.46 |
| 2024-11-28 | 806.35 |
| 2024-11-27 | 806.35 |
| 2024-11-26 | 812.70 |
| 2024-11-25 | 830.16 |
| 2024-11-22 | 801.59 |
| 2024-11-21 | 792.06 |
| 2024-11-20 | 812.70 |
| 2024-11-19 | 792.06 |
| 2024-11-18 | 782.54 |
| 2024-11-15 | 796.83 |
| 2024-11-14 | 788.89 |
| 2024-11-13 | 774.60 |
| 2024-11-12 | 768.25 |
| 2024-11-11 | 777.78 |
| 2024-11-08 | 804.76 |
| 2024-11-07 | 820.63 |
| 2024-11-06 | 796.83 |
| 2024-11-05 | 803.17 |
| 2024-11-04 | 796.83 |
| 2024-11-01 | 796.83 |
| 2024-10-31 | 766.67 |
| 2024-10-30 | 766.67 |
| 2024-10-29 | 776.19 |
| 2024-10-28 | 774.60 |
| 2024-10-25 | 769.84 |
| 2024-10-24 | 744.44 |
| 2024-10-23 | 750.79 |
| 2024-10-22 | 752.38 |
| 2024-10-21 | 752.38 |
| 2024-10-18 | 747.62 |
| 2024-10-17 | 738.10 |
| 2024-10-16 | 734.92 |
| 2024-10-15 | 731.75 |
| 2024-10-14 | 758.73 |
| 2024-10-10 | 757.14 |
| 2024-10-09 | 761.90 |
| 2024-10-08 | 780.95 |
| 2024-10-07 | 801.59 |
| 2024-10-04 | 790.48 |
| 2024-10-03 | 773.02 |
| 2024-10-02 | 811.11 |
| 2024-09-30 | 814.29 |
| 2024-09-27 | 780.95 |
| 2024-09-26 | 795.24 |
| 2024-09-25 | 774.60 |
| 2024-09-24 | 779.37 |
| 2024-09-23 | 717.46 |
| 2024-09-20 | 722.22 |
| 2024-09-19 | 720.63 |
| 2024-09-17 | 717.46 |
| 2024-09-16 | 712.70 |
| 2024-09-13 | 720.63 |
| 2024-09-12 | 714.29 |
| 2024-09-11 | 709.52 |
| 2024-09-10 | 741.27 |
| 2024-09-09 | 779.37 |
| 2024-09-05 | 784.13 |
| 2024-09-04 | 812.70 |
| 2024-09-03 | 804.76 |
| 2024-09-02 | 836.51 |
| 2024-08-30 | 780.95 |
| 2024-08-29 | 806.35 |
| 2024-08-28 | 801.59 |
| 2024-08-27 | 830.16 |
| 2024-08-26 | 811.11 |
| 2024-08-23 | 725.40 |
| 2024-08-22 | 692.06 |
| 2024-08-21 | 671.43 |
| 2024-08-20 | 687.30 |
| 2024-08-19 | 701.59 |
| 2024-08-16 | 720.63 |
| 2024-08-15 | 693.65 |
| 2024-08-14 | 665.08 |
| 2024-08-13 | 669.84 |
| 2024-08-12 | 657.14 |
| 2024-08-09 | 657.14 |
| 2024-08-08 | 655.56 |
| 2024-08-07 | 652.38 |
| 2024-08-06 | 615.87 |
| 2024-08-05 | 615.87 |
| 2024-08-02 | 615.87 |
| 2024-08-01 | 619.05 |
| 2024-07-31 | 619.05 |
| 2024-07-30 | 619.05 |
| 2024-07-29 | 620.63 |
| 2024-07-26 | 626.98 |
| 2024-07-25 | 614.29 |
| 2024-07-24 | 619.05 |
| 2024-07-23 | 617.46 |
| 2024-07-22 | 622.22 |
| 2024-07-19 | 619.05 |
| 2024-07-18 | 622.22 |
| 2024-07-17 | 623.81 |
| 2024-07-16 | 614.29 |
| 2024-07-15 | 634.92 |
| 2024-07-12 | 633.33 |
| 2024-07-11 | 641.27 |
| 2024-07-10 | 636.51 |
| 2024-07-09 | 646.03 |
| 2024-07-08 | 658.73 |
| 2024-07-05 | 665.08 |
| 2024-07-04 | 687.30 |
| 2024-07-03 | 669.84 |
| 2024-07-02 | 671.43 |
| 2024-06-28 | 650.79 |
| 2024-06-27 | 622.22 |
| 2024-06-26 | 628.57 |
| 2024-06-25 | 625.40 |
| 2024-06-24 | 634.92 |
| 2024-06-21 | 649.21 |
| 2024-06-20 | 646.03 |
| 2024-06-19 | 638.10 |
| 2024-06-18 | 669.84 |
| 2024-06-17 | 688.89 |
| 2024-06-14 | 703.17 |
| 2024-06-13 | 703.17 |
| 2024-06-12 | 673.02 |
| 2024-06-11 | 665.08 |
| 2024-06-07 | 703.17 |
| 2024-06-06 | 707.94 |
| 2024-06-05 | 701.59 |
| 2024-06-04 | 712.70 |
| 2024-06-03 | 714.29 |
| 2024-05-31 | 725.40 |
| 2024-05-30 | 720.63 |
| 2024-05-29 | 709.52 |
| 2024-05-28 | 712.70 |
| 2024-05-27 | 731.75 |
| 2024-05-24 | 722.22 |
| 2024-05-23 | 714.29 |
| 2024-05-22 | 714.29 |
| 2024-05-21 | 715.87 |
| 2024-05-20 | 703.17 |
| 2024-05-17 | 706.35 |
| 2024-05-16 | 701.59 |
| 2024-05-14 | 704.76 |
| 2024-05-13 | 658.73 |
| 2024-05-10 | 647.62 |
| 2024-05-09 | 630.16 |
| 2024-05-08 | 630.16 |
| 2024-05-07 | 588.89 |
| 2024-05-06 | 536.51 |
| 2024-05-03 | 525.40 |
| 2024-05-02 | 503.17 |
| 2024-04-30 | 479.37 |
| 2024-04-29 | 473.02 |
| 2024-04-26 | 471.43 |
| 2024-04-25 | 458.73 |
| 2024-04-24 | 453.97 |
| 2024-04-23 | 452.38 |
| 2024-04-22 | 453.97 |
| 2024-04-19 | 453.97 |
| 2024-04-18 | 453.97 |
| 2024-04-17 | 463.49 |
| 2024-04-16 | 442.86 |
| 2024-04-15 | 457.14 |
| 2024-04-12 | 471.43 |
| 2024-04-11 | 474.60 |
| 2024-04-10 | 477.78 |
| 2024-04-09 | 471.43 |
| 2024-04-08 | 476.19 |
| 2024-04-05 | 430.16 |
| 2024-04-03 | 438.10 |
| 2024-04-02 | 442.86 |
| 2024-03-28 | 471.43 |
| 2024-03-27 | 477.78 |
| 2024-03-26 | 474.60 |
| 2024-03-25 | 477.78 |
| 2024-03-22 | 474.60 |
| 2024-03-21 | 458.73 |
| 2024-03-20 | 450.79 |
| 2024-03-19 | 458.73 |
| 2024-03-18 | 458.73 |
| 2024-03-15 | 444.44 |
| 2024-03-14 | 439.68 |
| 2024-03-13 | 450.79 |
| 2024-03-12 | 455.56 |
| 2024-03-11 | 430.16 |
| 2024-03-08 | 425.40 |
| 2024-03-07 | 414.29 |
| 2024-03-06 | 420.63 |
| 2024-03-05 | 414.29 |
| 2024-03-04 | 417.46 |
| 2024-03-01 | 414.29 |
| 2024-02-29 | 433.33 |
| 2024-02-28 | 393.65 |
| 2024-02-27 | 380.95 |
| 2024-02-26 | 344.44 |
| 2024-02-23 | 296.83 |
| 2024-02-22 | 288.89 |
| 2024-02-21 | 304.76 |
| 2024-02-20 | 296.83 |
| 2024-02-19 | 274.60 |
| 2024-02-16 | 238.10 |
| 2024-02-15 | 233.33 |
| 2024-02-14 | 234.92 |
| 2024-02-09 | 230.16 |
| 2024-02-08 | 228.57 |
| 2024-02-07 | 222.22 |
| 2024-02-06 | 228.57 |
| 2024-02-05 | 225.40 |
| 2024-02-02 | 222.22 |
| 2024-02-01 | 223.81 |
| 2024-01-31 | 238.10 |
| 2024-01-30 | 233.33 |
| 2024-01-29 | 233.33 |
| 2024-01-26 | 222.22 |
| 2024-01-25 | 226.98 |
| 2024-01-24 | 238.10 |
| 2024-01-23 | 209.52 |
| 2024-01-22 | 206.35 |
| 2024-01-19 | 234.92 |
| 2024-01-18 | 238.10 |
| 2024-01-17 | 242.86 |
| 2024-01-16 | 241.27 |
| 2024-01-15 | 255.56 |
| 2024-01-12 | 260.32 |
| 2024-01-11 | 269.84 |
| 2024-01-10 | 258.73 |
| 2024-01-09 | 257.14 |
| 2024-01-08 | 265.08 |
| 2024-01-05 | 261.90 |
| 2024-01-04 | 268.25 |
| 2024-01-03 | 282.54 |
| 2024-01-02 | 265.08 |
| 2023-12-29 | 225.40 |
| 2023-12-28 | 209.52 |
| 2023-12-27 | 207.94 |
| 2023-12-22 | 209.52 |
| 2023-12-21 | 212.70 |
| 2023-12-20 | 211.11 |
| 2023-12-19 | 209.52 |
| 2023-12-18 | 209.52 |
| 2023-12-15 | 209.52 |
| 2023-12-14 | 214.29 |
| 2023-12-13 | 219.05 |
| 2023-12-12 | 215.87 |
| 2023-12-11 | 209.52 |
| 2023-12-08 | 201.59 |
| 2023-12-07 | 161.90 |
| 2023-12-06 | 136.51 |
| 2023-12-05 | 138.10 |
| 2023-12-04 | 122.22 |
| 2023-12-01 | 123.81 |
| 2023-11-30 | 120.63 |
| 2023-11-29 | 120.63 |
| 2023-11-28 | 122.22 |
| 2023-11-27 | 122.22 |
| 2023-11-24 | 120.63 |
| 2023-11-23 | 117.46 |
| 2023-11-22 | 117.46 |
| 2023-11-21 | 115.87 |
| 2023-11-20 | 114.29 |
| 2023-11-17 | 125.40 |
| 2023-11-16 | 117.46 |
| 2023-11-15 | 103.17 |
| 2023-11-14 | 109.52 |
| 2023-11-13 | 74.60 |
| 2023-11-10 | 53.97 |
| 2023-11-09 | 42.86 |
| 2023-11-08 | 19.05 |
| 2023-11-07 | 17.46 |
| 2023-11-06 | 19.05 |
| 2023-11-03 | 17.46 |
| 2023-11-02 | 17.46 |
| 2023-11-01 | 17.46 |
| 2023-10-31 | 19.05 |
| 2023-10-30 | 17.46 |
| 2023-10-27 | 17.46 |
| 2023-10-26 | 15.87 |
| 2023-10-25 | 19.05 |
| 2023-10-24 | 19.05 |
| 2023-10-20 | 17.46 |
| 2023-10-19 | 20.63 |
| 2023-10-18 | 25.40 |
| 2023-10-17 | 23.81 |
| 2023-10-16 | 15.87 |
| 2023-10-13 | 12.70 |
| 2023-10-12 | 14.29 |
| 2023-10-11 | 11.11 |
| 2023-10-10 | 3.17 |
| 2023-10-09 | 1.59 |
| 2023-10-06 | 1.59 |
| 2023-10-05 | 1.59 |
| 2023-10-04 | 1.59 |
| 2023-10-03 | -3.17 |
| 2023-09-29 | -1.59 |
| 2023-09-28 | 1.59 |
| 2023-09-27 | 4.76 |
| 2023-09-26 | 4.76 |
| 2023-09-25 | 4.76 |
| 2023-09-22 | 7.94 |
| 2023-09-21 | 12.70 |
| 2023-09-20 | 6.35 |
| 2023-09-19 | 7.94 |
| 2023-09-18 | 15.87 |
| 2023-09-15 | 25.40 |
| 2023-09-14 | 12.70 |
| 2023-09-13 | 4.76 |
| 2023-09-12 | 3.17 |
| 2023-09-11 | 3.17 |
| 2023-09-07 | 0.00 |
| 2023-09-06 | 1.59 |
| 2023-09-05 | -3.17 |
| 2023-09-04 | 0.00 |
| 2023-08-31 | -4.76 |
| 2023-08-30 | -11.11 |
| 2023-08-29 | -11.11 |
| 2023-08-28 | -20.63 |
| 2023-08-25 | -23.02 |
| 2023-08-24 | -24.60 |
| 2023-08-23 | -28.57 |
| 2023-08-22 | -30.95 |
| 2023-08-21 | -36.51 |
| 2023-08-18 | -37.30 |
| 2023-08-17 | -34.13 |
| 2023-08-16 | -42.86 |
| 2023-08-15 | -42.86 |
| 2023-08-14 | -42.86 |
| 2023-08-11 | -42.86 |
| 2023-08-10 | -42.86 |
| 2023-08-09 | -42.86 |
| 2023-08-08 | -42.86 |
| 2023-08-07 | -43.65 |
| 2023-08-04 | -42.06 |
| 2023-08-03 | -42.86 |
| 2023-08-02 | -45.24 |
| 2023-08-01 | -44.44 |
| 2023-07-31 | -43.65 |
| 2023-07-28 | -45.24 |
| 2023-07-27 | -42.06 |
| 2023-07-26 | -41.27 |
| 2023-07-25 | -42.06 |
| 2023-07-24 | -43.65 |
| 2023-07-21 | -46.03 |
| 2023-07-20 | -51.59 |
| 2023-07-19 | -51.59 |
| 2023-07-18 | -50.79 |
| 2023-07-14 | -51.59 |
| 2023-07-13 | -50.00 |
| 2023-07-12 | -53.17 |
| 2023-07-11 | -42.86 |
| 2023-07-10 | -41.27 |
| 2023-07-07 | -41.27 |
| 2023-07-06 | -41.27 |
| 2023-07-05 | -37.30 |
| 2023-07-04 | -35.71 |
| 2023-07-03 | -33.33 |
| 2023-06-30 | -30.95 |
| 2023-06-29 | -34.13 |
| 2023-06-28 | -36.51 |
| 2023-06-27 | -37.30 |
| 2023-06-26 | -38.89 |
| 2023-06-23 | -42.06 |
| 2023-06-21 | -42.86 |
| 2023-06-20 | -39.68 |
| 2023-06-19 | -37.30 |
| 2023-06-16 | -35.71 |
| 2023-06-15 | -34.13 |
| 2023-06-14 | -33.33 |
| 2023-06-13 | -32.54 |
| 2023-06-12 | -31.75 |
| 2023-06-09 | -34.13 |
| 2023-06-08 | -33.33 |
| 2023-06-07 | -31.75 |
| 2023-06-06 | -33.33 |
| 2023-06-05 | -32.54 |
| 2023-06-02 | -31.75 |
| 2023-06-01 | -33.33 |
| 2023-05-31 | -30.16 |
| 2023-05-30 | -31.75 |
| 2023-05-29 | -30.16 |
| 2023-05-25 | -31.75 |
| 2023-05-24 | -31.75 |
| 2023-05-23 | -31.75 |
| 2023-05-22 | -30.95 |
| 2023-05-19 | -28.57 |
| 2023-05-18 | -25.40 |
| 2023-05-17 | -26.19 |
| 2023-05-16 | -24.60 |
| 2023-05-15 | -24.60 |
| 2023-05-12 | -25.40 |
| 2023-05-11 | -25.40 |
| 2023-05-10 | -24.60 |
| 2023-05-09 | -23.81 |
| 2023-05-08 | -23.02 |
| 2023-05-05 | -20.63 |
| 2023-05-04 | -23.02 |
| 2023-05-03 | -22.22 |
| 2023-05-02 | -22.22 |
| 2023-04-28 | -22.22 |
| 2023-04-27 | -22.22 |
| 2023-04-26 | -19.05 |
| 2023-04-25 | -19.05 |
| 2023-04-24 | -19.05 |
| 2023-04-21 | -19.05 |
| 2023-04-20 | -15.87 |
| 2023-04-19 | -17.46 |
| 2023-04-18 | -17.46 |
| 2023-04-17 | -17.46 |
| 2023-04-14 | -17.46 |
| 2023-04-13 | -12.70 |
| 2023-04-12 | -12.70 |
| 2023-04-11 | -12.70 |
| 2023-04-06 | -12.70 |
| 2023-04-04 | -12.70 |
| 2023-04-03 | -17.46 |
| 2023-03-31 | -17.46 |
| 2023-03-30 | -20.63 |
| 2023-03-29 | -11.11 |
| 2023-03-28 | -17.46 |
| 2023-03-27 | -19.05 |
| 2023-03-24 | -17.46 |
| 2023-03-23 | -17.46 |
| 2023-03-22 | -17.46 |
| 2023-03-21 | -25.40 |
| 2023-03-20 | -26.98 |
| 2023-03-17 | -17.46 |
| 2023-03-16 | -23.81 |
| 2023-03-15 | -20.63 |
| 2023-03-14 | -24.60 |
| 2023-03-13 | -20.63 |
| 2023-03-10 | -17.46 |
| 2023-03-09 | -12.70 |
| 2023-03-08 | -11.11 |
| 2023-03-07 | -3.17 |
| 2023-03-06 | -4.76 |
| 2023-03-03 | -7.94 |
| 2023-03-02 | -7.94 |
| 2023-03-01 | -7.94 |
| 2023-02-28 | -6.35 |
| 2023-02-27 | -4.76 |
| 2023-02-24 | -4.76 |
| 2023-02-23 | -12.70 |
| 2023-02-22 | -14.29 |
| 2023-02-21 | -4.76 |
| 2023-02-20 | -7.94 |
| 2023-02-17 | -7.94 |
| 2023-02-16 | -7.94 |
| 2023-02-15 | -7.94 |
| 2023-02-14 | -7.94 |
| 2023-02-13 | -7.94 |
| 2023-02-10 | -7.94 |
| 2023-02-09 | -6.35 |
| 2023-02-08 | -17.46 |
| 2023-02-07 | -6.35 |
| 2023-02-06 | -6.35 |
| 2023-02-03 | -6.35 |
| 2023-02-02 | -6.35 |
| 2023-02-01 | -7.94 |
| 2023-01-31 | -6.35 |
| 2023-01-30 | -4.76 |
| 2023-01-27 | -4.76 |
| 2023-01-26 | -4.76 |
| 2023-01-20 | -9.52 |
| 2023-01-19 | -9.52 |
| 2023-01-18 | -9.52 |
| 2023-01-17 | -11.11 |
| 2023-01-16 | -11.11 |
| 2023-01-13 | -9.52 |
| 2023-01-12 | -11.11 |
| 2023-01-11 | -11.11 |
| 2023-01-10 | -11.11 |
| 2023-01-09 | -11.11 |
| 2023-01-06 | -15.87 |
| 2023-01-05 | -14.29 |
| 2023-01-04 | -15.87 |
| 2023-01-03 | -14.29 |
| 2022-12-30 | -9.52 |
| 2022-12-29 | -9.52 |
| 2022-12-28 | -6.35 |
| 2022-12-23 | -7.94 |
| 2022-12-22 | -6.35 |
| 2022-12-21 | -4.76 |
| 2022-12-20 | 0.00 |
| 2022-12-19 | 0.00 |
| 2022-12-16 | -4.76 |
| 2022-12-15 | -1.59 |
| 2022-12-14 | 0.00 |
| 2022-12-13 | 1.59 |
| 2022-12-12 | 3.17 |
| 2022-12-09 | 0.00 |
| 2022-12-08 | 0.00 |
| 2022-12-07 | -20.63 |
| 2022-12-06 | 0.00 |
| 2022-12-05 | 0.00 |
| 2022-12-02 | 15.87 |
| 2022-12-01 | 0.00 |
| 2022-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy