Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-09-05 | -35.70 |
| 2025-09-04 | -36.03 |
| 2025-09-03 | -36.65 |
| 2025-09-02 | -34.38 |
| 2025-09-01 | -34.12 |
| 2025-08-29 | -35.24 |
| 2025-08-28 | -35.98 |
| 2025-08-27 | -35.70 |
| 2025-08-26 | -34.12 |
| 2025-08-25 | -33.85 |
| 2025-08-22 | -33.99 |
| 2025-08-21 | -34.40 |
| 2025-08-20 | -35.28 |
| 2025-08-19 | -34.54 |
| 2025-08-18 | -38.38 |
| 2025-08-15 | -38.06 |
| 2025-08-14 | -36.72 |
| 2025-08-13 | -36.72 |
| 2025-08-12 | -37.50 |
| 2025-08-11 | -38.80 |
| 2025-08-08 | -39.73 |
| 2025-08-07 | -39.68 |
| 2025-08-06 | -41.53 |
| 2025-08-05 | -41.53 |
| 2025-08-04 | -40.88 |
| 2025-08-01 | -40.28 |
| 2025-07-31 | -39.47 |
| 2025-07-30 | -36.93 |
| 2025-07-29 | -38.31 |
| 2025-07-28 | -37.27 |
| 2025-07-25 | -37.04 |
| 2025-07-24 | -36.12 |
| 2025-07-23 | -36.46 |
| 2025-07-22 | -36.93 |
| 2025-07-21 | -38.08 |
| 2025-07-18 | -38.08 |
| 2025-07-17 | -37.97 |
| 2025-07-16 | -37.50 |
| 2025-07-15 | -38.08 |
| 2025-07-14 | -36.58 |
| 2025-07-11 | -37.85 |
| 2025-07-10 | -38.20 |
| 2025-07-09 | -39.01 |
| 2025-07-08 | -38.55 |
| 2025-07-07 | -39.36 |
| 2025-07-04 | -39.59 |
| 2025-07-03 | -39.24 |
| 2025-07-02 | -39.70 |
| 2025-06-30 | -42.13 |
| 2025-06-27 | -42.71 |
| 2025-06-26 | -42.48 |
| 2025-06-25 | -42.71 |
| 2025-06-24 | -43.41 |
| 2025-06-23 | -44.56 |
| 2025-06-20 | -44.45 |
| 2025-06-19 | -44.91 |
| 2025-06-18 | -44.22 |
| 2025-06-17 | -43.41 |
| 2025-06-16 | -42.94 |
| 2025-06-13 | -42.36 |
| 2025-06-12 | -42.60 |
| 2025-06-11 | -40.98 |
| 2025-06-10 | -41.09 |
| 2025-06-09 | -40.63 |
| 2025-06-06 | -39.82 |
| 2025-06-05 | -39.82 |
| 2025-06-04 | -40.63 |
| 2025-06-03 | -41.67 |
| 2025-06-02 | -42.13 |
| 2025-05-30 | -42.02 |
| 2025-05-29 | -40.28 |
| 2025-05-28 | -40.05 |
| 2025-05-27 | -40.63 |
| 2025-05-26 | -41.90 |
| 2025-05-23 | -42.13 |
| 2025-05-22 | -42.25 |
| 2025-05-21 | -40.68 |
| 2025-05-20 | -39.99 |
| 2025-05-19 | -40.22 |
| 2025-05-16 | -39.19 |
| 2025-05-15 | -38.17 |
| 2025-05-14 | -38.06 |
| 2025-05-13 | -39.08 |
| 2025-05-12 | -36.12 |
| 2025-05-09 | -38.28 |
| 2025-05-08 | -37.83 |
| 2025-05-07 | -37.37 |
| 2025-05-06 | -37.26 |
| 2025-05-02 | -36.35 |
| 2025-04-30 | -37.60 |
| 2025-04-29 | -38.28 |
| 2025-04-28 | -37.71 |
| 2025-04-25 | -37.37 |
| 2025-04-24 | -37.03 |
| 2025-04-23 | -36.12 |
| 2025-04-22 | -35.55 |
| 2025-04-17 | -36.46 |
| 2025-04-16 | -38.97 |
| 2025-04-15 | -37.37 |
| 2025-04-14 | -37.03 |
| 2025-04-11 | -34.98 |
| 2025-04-10 | -37.71 |
| 2025-04-09 | -37.49 |
| 2025-04-08 | -41.24 |
| 2025-04-07 | -43.86 |
| 2025-04-03 | -33.96 |
| 2025-04-02 | -34.64 |
| 2025-04-01 | -35.55 |
| 2025-03-31 | -36.01 |
| 2025-03-28 | -35.32 |
| 2025-03-27 | -33.96 |
| 2025-03-26 | -35.67 |
| 2025-03-25 | -36.01 |
| 2025-03-24 | -34.75 |
| 2025-03-21 | -35.32 |
| 2025-03-20 | -34.30 |
| 2025-03-19 | -31.57 |
| 2025-03-18 | -35.10 |
| 2025-03-17 | -37.83 |
| 2025-03-14 | -38.40 |
| 2025-03-13 | -41.59 |
| 2025-03-12 | -39.99 |
| 2025-03-11 | -38.06 |
| 2025-03-10 | -40.33 |
| 2025-03-07 | -38.97 |
| 2025-03-06 | -40.45 |
| 2025-03-05 | -42.27 |
| 2025-03-04 | -42.16 |
| 2025-03-03 | -44.66 |
| 2025-02-28 | -43.29 |
| 2025-02-27 | -40.22 |
| 2025-02-26 | -42.72 |
| 2025-02-25 | -44.43 |
| 2025-02-24 | -42.04 |
| 2025-02-21 | -44.32 |
| 2025-02-20 | -43.86 |
| 2025-02-19 | -42.61 |
| 2025-02-18 | -43.18 |
| 2025-02-17 | -41.70 |
| 2025-02-14 | -39.76 |
| 2025-02-13 | -43.07 |
| 2025-02-12 | -44.43 |
| 2025-02-11 | -46.03 |
| 2025-02-10 | -44.77 |
| 2025-02-07 | -43.98 |
| 2025-02-06 | -44.77 |
| 2025-02-05 | -46.37 |
| 2025-02-04 | -44.77 |
| 2025-02-03 | -45.80 |
| 2025-01-28 | -46.60 |
| 2025-01-27 | -46.48 |
| 2025-01-24 | -46.82 |
| 2025-01-23 | -47.62 |
| 2025-01-22 | -46.71 |
| 2025-01-21 | -45.69 |
| 2025-01-20 | -45.91 |
| 2025-01-17 | -45.34 |
| 2025-01-16 | -46.14 |
| 2025-01-15 | -46.60 |
| 2025-01-14 | -46.25 |
| 2025-01-13 | -47.51 |
| 2025-01-10 | -48.19 |
| 2025-01-09 | -47.05 |
| 2025-01-08 | -47.28 |
| 2025-01-07 | -47.05 |
| 2025-01-06 | -47.28 |
| 2025-01-03 | -45.23 |
| 2025-01-02 | -44.77 |
| 2024-12-31 | -42.50 |
| 2024-12-30 | -42.38 |
| 2024-12-27 | -42.84 |
| 2024-12-24 | -41.47 |
| 2024-12-23 | -41.81 |
| 2024-12-20 | -42.04 |
| 2024-12-19 | -42.84 |
| 2024-12-18 | -41.93 |
| 2024-12-17 | -41.81 |
| 2024-12-16 | -41.02 |
| 2024-12-13 | -39.99 |
| 2024-12-12 | -36.58 |
| 2024-12-11 | -39.99 |
| 2024-12-10 | -39.19 |
| 2024-12-09 | -37.71 |
| 2024-12-06 | -40.22 |
| 2024-12-05 | -41.47 |
| 2024-12-04 | -40.22 |
| 2024-12-03 | -39.31 |
| 2024-12-02 | -39.54 |
| 2024-11-29 | -40.33 |
| 2024-11-28 | -41.47 |
| 2024-11-27 | -38.85 |
| 2024-11-26 | -41.36 |
| 2024-11-25 | -41.81 |
| 2024-11-22 | -40.79 |
| 2024-11-21 | -39.19 |
| 2024-11-20 | -37.94 |
| 2024-11-19 | -38.28 |
| 2024-11-18 | -38.85 |
| 2024-11-15 | -37.94 |
| 2024-11-14 | -37.94 |
| 2024-11-13 | -35.44 |
| 2024-11-12 | -36.58 |
| 2024-11-11 | -31.79 |
| 2024-11-08 | -28.49 |
| 2024-11-07 | -27.13 |
| 2024-11-06 | -32.82 |
| 2024-11-05 | -30.31 |
| 2024-11-04 | -33.27 |
| 2024-11-01 | -33.27 |
| 2024-10-31 | -34.30 |
| 2024-10-30 | -33.05 |
| 2024-10-29 | -31.68 |
| 2024-10-28 | -29.63 |
| 2024-10-25 | -31.68 |
| 2024-10-24 | -32.93 |
| 2024-10-23 | -30.09 |
| 2024-10-22 | -31.22 |
| 2024-10-21 | -31.22 |
| 2024-10-18 | -29.17 |
| 2024-10-17 | -33.50 |
| 2024-10-16 | -32.82 |
| 2024-10-15 | -32.93 |
| 2024-10-14 | -23.03 |
| 2024-10-10 | -22.80 |
| 2024-10-09 | -30.09 |
| 2024-10-08 | -29.74 |
| 2024-10-07 | -19.61 |
| 2024-10-04 | -19.95 |
| 2024-10-03 | -20.86 |
| 2024-10-02 | -18.36 |
| 2024-09-30 | -22.57 |
| 2024-09-27 | -26.44 |
| 2024-09-26 | -31.34 |
| 2024-09-25 | -40.68 |
| 2024-09-24 | -40.90 |
| 2024-09-23 | -45.23 |
| 2024-09-20 | -45.57 |
| 2024-09-19 | -46.82 |
| 2024-09-17 | -49.44 |
| 2024-09-16 | -49.67 |
| 2024-09-13 | -49.56 |
| 2024-09-12 | -49.67 |
| 2024-09-11 | -47.85 |
| 2024-09-10 | -47.73 |
| 2024-09-09 | -46.82 |
| 2024-09-05 | -45.57 |
| 2024-09-04 | -46.25 |
| 2024-09-03 | -45.57 |
| 2024-09-02 | -46.61 |
| 2024-08-30 | -45.72 |
| 2024-08-29 | -47.17 |
| 2024-08-28 | -48.85 |
| 2024-08-27 | -47.17 |
| 2024-08-26 | -48.40 |
| 2024-08-23 | -49.97 |
| 2024-08-22 | -49.41 |
| 2024-08-21 | -48.74 |
| 2024-08-20 | -49.30 |
| 2024-08-19 | -46.28 |
| 2024-08-16 | -46.50 |
| 2024-08-15 | -47.73 |
| 2024-08-14 | -47.40 |
| 2024-08-13 | -48.29 |
| 2024-08-12 | -46.95 |
| 2024-08-09 | -45.60 |
| 2024-08-08 | -46.39 |
| 2024-08-07 | -46.05 |
| 2024-08-06 | -45.38 |
| 2024-08-05 | -44.93 |
| 2024-08-02 | -45.94 |
| 2024-08-01 | -46.39 |
| 2024-07-31 | -45.38 |
| 2024-07-30 | -47.84 |
| 2024-07-29 | -46.72 |
| 2024-07-26 | -44.71 |
| 2024-07-25 | -45.27 |
| 2024-07-24 | -43.37 |
| 2024-07-23 | -39.56 |
| 2024-07-22 | -37.66 |
| 2024-07-19 | -38.33 |
| 2024-07-18 | -36.87 |
| 2024-07-17 | -36.54 |
| 2024-07-16 | -38.22 |
| 2024-07-15 | -38.67 |
| 2024-07-12 | -37.43 |
| 2024-07-11 | -38.44 |
| 2024-07-10 | -41.02 |
| 2024-07-09 | -42.02 |
| 2024-07-08 | -42.81 |
| 2024-07-05 | -41.35 |
| 2024-07-04 | -40.90 |
| 2024-07-03 | -40.23 |
| 2024-07-02 | -41.24 |
| 2024-06-28 | -41.24 |
| 2024-06-27 | -39.11 |
| 2024-06-26 | -36.99 |
| 2024-06-25 | -37.32 |
| 2024-06-24 | -37.88 |
| 2024-06-21 | -37.77 |
| 2024-06-20 | -37.21 |
| 2024-06-19 | -34.75 |
| 2024-06-18 | -35.31 |
| 2024-06-17 | -33.85 |
| 2024-06-14 | -31.73 |
| 2024-06-13 | -33.29 |
| 2024-06-12 | -33.63 |
| 2024-06-11 | -32.85 |
| 2024-06-07 | -29.94 |
| 2024-06-06 | -30.27 |
| 2024-06-05 | -30.27 |
| 2024-06-04 | -29.38 |
| 2024-06-03 | -29.94 |
| 2024-05-31 | -29.82 |
| 2024-05-30 | -28.14 |
| 2024-05-29 | -23.78 |
| 2024-05-28 | -22.32 |
| 2024-05-27 | -21.32 |
| 2024-05-24 | -24.00 |
| 2024-05-23 | -23.89 |
| 2024-05-22 | -21.65 |
| 2024-05-21 | -19.45 |
| 2024-05-20 | -17.03 |
| 2024-05-17 | -18.68 |
| 2024-05-16 | -18.35 |
| 2024-05-14 | -17.14 |
| 2024-05-13 | -15.93 |
| 2024-05-10 | -16.26 |
| 2024-05-09 | -15.28 |
| 2024-05-08 | -19.23 |
| 2024-05-07 | -16.81 |
| 2024-05-06 | -17.58 |
| 2024-05-03 | -18.46 |
| 2024-05-02 | -20.87 |
| 2024-04-30 | -20.98 |
| 2024-04-29 | -21.53 |
| 2024-04-26 | -20.21 |
| 2024-04-25 | -22.30 |
| 2024-04-24 | -21.31 |
| 2024-04-23 | -23.18 |
| 2024-04-22 | -26.58 |
| 2024-04-19 | -29.10 |
| 2024-04-18 | -27.90 |
| 2024-04-17 | -29.54 |
| 2024-04-16 | -29.32 |
| 2024-04-15 | -26.91 |
| 2024-04-12 | -26.80 |
| 2024-04-11 | -23.73 |
| 2024-04-10 | -23.84 |
| 2024-04-09 | -25.26 |
| 2024-04-08 | -25.59 |
| 2024-04-05 | -21.86 |
| 2024-04-03 | -21.86 |
| 2024-04-02 | -20.54 |
| 2024-03-28 | -20.87 |
| 2024-03-27 | -22.52 |
| 2024-03-26 | -21.53 |
| 2024-03-25 | -21.42 |
| 2024-03-22 | -21.09 |
| 2024-03-21 | -16.26 |
| 2024-03-20 | -19.45 |
| 2024-03-19 | -18.35 |
| 2024-03-18 | -16.70 |
| 2024-03-15 | -20.32 |
| 2024-03-14 | -19.89 |
| 2024-03-13 | -20.43 |
| 2024-03-12 | -19.99 |
| 2024-03-11 | -24.71 |
| 2024-03-08 | -26.91 |
| 2024-03-07 | -25.15 |
| 2024-03-06 | -24.82 |
| 2024-03-05 | -29.10 |
| 2024-03-04 | -28.23 |
| 2024-03-01 | -26.69 |
| 2024-02-29 | -25.48 |
| 2024-02-28 | -27.02 |
| 2024-02-27 | -25.04 |
| 2024-02-26 | -24.38 |
| 2024-02-23 | -23.62 |
| 2024-02-22 | -26.69 |
| 2024-02-21 | -29.54 |
| 2024-02-20 | -33.16 |
| 2024-02-19 | -33.38 |
| 2024-02-16 | -30.53 |
| 2024-02-15 | -36.35 |
| 2024-02-14 | -36.13 |
| 2024-02-09 | -37.12 |
| 2024-02-08 | -36.02 |
| 2024-02-07 | -34.70 |
| 2024-02-06 | -34.15 |
| 2024-02-05 | -38.10 |
| 2024-02-02 | -37.55 |
| 2024-02-01 | -35.47 |
| 2024-01-31 | -38.21 |
| 2024-01-30 | -36.46 |
| 2024-01-29 | -34.04 |
| 2024-01-26 | -35.47 |
| 2024-01-25 | -33.82 |
| 2024-01-24 | -35.80 |
| 2024-01-23 | -35.80 |
| 2024-01-22 | -36.79 |
| 2024-01-19 | -33.16 |
| 2024-01-18 | -33.60 |
| 2024-01-17 | -34.81 |
| 2024-01-16 | -32.40 |
| 2024-01-15 | -31.19 |
| 2024-01-12 | -30.53 |
| 2024-01-11 | -31.08 |
| 2024-01-10 | -32.62 |
| 2024-01-09 | -33.93 |
| 2024-01-08 | -34.37 |
| 2024-01-05 | -33.05 |
| 2024-01-04 | -29.87 |
| 2024-01-03 | -29.10 |
| 2024-01-02 | -31.19 |
| 2023-12-29 | -24.93 |
| 2023-12-28 | -24.06 |
| 2023-12-27 | -28.34 |
| 2023-12-22 | -27.13 |
| 2023-12-21 | -26.58 |
| 2023-12-20 | -27.13 |
| 2023-12-19 | -27.57 |
| 2023-12-18 | -26.36 |
| 2023-12-15 | -26.03 |
| 2023-12-14 | -28.23 |
| 2023-12-13 | -29.76 |
| 2023-12-12 | -27.68 |
| 2023-12-11 | -28.01 |
| 2023-12-08 | -26.14 |
| 2023-12-07 | -27.46 |
| 2023-12-06 | -27.13 |
| 2023-12-05 | -27.02 |
| 2023-12-04 | -25.37 |
| 2023-12-01 | -23.73 |
| 2023-11-30 | -22.74 |
| 2023-11-29 | -23.51 |
| 2023-11-28 | -20.54 |
| 2023-11-27 | -18.90 |
| 2023-11-24 | -16.37 |
| 2023-11-23 | -12.64 |
| 2023-11-22 | -14.40 |
| 2023-11-21 | -12.97 |
| 2023-11-20 | -12.64 |
| 2023-11-17 | -14.84 |
| 2023-11-16 | -11.76 |
| 2023-11-15 | -8.03 |
| 2023-11-14 | -10.89 |
| 2023-11-13 | -10.23 |
| 2023-11-10 | -12.75 |
| 2023-11-09 | -9.79 |
| 2023-11-08 | -8.25 |
| 2023-11-07 | -8.36 |
| 2023-11-06 | -4.08 |
| 2023-11-03 | -10.01 |
| 2023-11-02 | -10.67 |
| 2023-11-01 | -9.79 |
| 2023-10-31 | -9.13 |
| 2023-10-30 | -5.51 |
| 2023-10-27 | -6.72 |
| 2023-10-26 | -10.56 |
| 2023-10-25 | -8.58 |
| 2023-10-24 | -9.90 |
| 2023-10-20 | -8.91 |
| 2023-10-19 | -7.26 |
| 2023-10-18 | -3.53 |
| 2023-10-17 | -4.96 |
| 2023-10-16 | -5.29 |
| 2023-10-13 | -4.19 |
| 2023-10-12 | -0.90 |
| 2023-10-11 | -4.30 |
| 2023-10-10 | -4.74 |
| 2023-10-09 | -6.83 |
| 2023-10-06 | -5.73 |
| 2023-10-05 | -6.72 |
| 2023-10-04 | -8.91 |
| 2023-10-03 | -10.01 |
| 2023-09-29 | -5.73 |
| 2023-09-28 | -8.36 |
| 2023-09-27 | -6.61 |
| 2023-09-26 | -7.92 |
| 2023-09-25 | -5.40 |
| 2023-09-22 | -3.86 |
| 2023-09-21 | -8.36 |
| 2023-09-20 | -6.83 |
| 2023-09-19 | -4.85 |
| 2023-09-18 | -2.87 |
| 2023-09-15 | -0.68 |
| 2023-09-14 | -2.76 |
| 2023-09-13 | -2.00 |
| 2023-09-12 | -1.67 |
| 2023-09-11 | -1.56 |
| 2023-09-07 | -0.46 |
| 2023-09-06 | 0.86 |
| 2023-09-05 | 2.17 |
| 2023-09-04 | 3.49 |
| 2023-08-31 | 1.19 |
| 2023-08-30 | 1.84 |
| 2023-08-29 | 2.92 |
| 2023-08-28 | 0.84 |
| 2023-08-25 | 1.83 |
| 2023-08-24 | 4.44 |
| 2023-08-23 | 0.19 |
| 2023-08-22 | -2.64 |
| 2023-08-21 | -1.77 |
| 2023-08-18 | 0.30 |
| 2023-08-17 | 2.70 |
| 2023-08-16 | -1.55 |
| 2023-08-15 | -1.12 |
| 2023-08-14 | 0.63 |
| 2023-08-11 | 2.81 |
| 2023-08-10 | 4.88 |
| 2023-08-09 | 5.10 |
| 2023-08-08 | 4.88 |
| 2023-08-07 | 9.35 |
| 2023-08-04 | 9.02 |
| 2023-08-03 | 4.88 |
| 2023-08-02 | 4.66 |
| 2023-08-01 | 6.40 |
| 2023-07-31 | 8.91 |
| 2023-07-28 | 10.77 |
| 2023-07-27 | 9.78 |
| 2023-07-26 | 8.69 |
| 2023-07-25 | 10.22 |
| 2023-07-24 | 5.75 |
| 2023-07-21 | 7.39 |
| 2023-07-20 | 5.75 |
| 2023-07-19 | 6.73 |
| 2023-07-18 | 7.93 |
| 2023-07-14 | 10.22 |
| 2023-07-13 | 9.89 |
| 2023-07-12 | 5.21 |
| 2023-07-11 | 5.75 |
| 2023-07-10 | 5.64 |
| 2023-07-07 | 4.01 |
| 2023-07-06 | 4.88 |
| 2023-07-05 | 9.78 |
| 2023-07-04 | 14.15 |
| 2023-07-03 | 13.38 |
| 2023-06-30 | 12.51 |
| 2023-06-29 | 8.80 |
| 2023-06-28 | 10.33 |
| 2023-06-27 | 11.31 |
| 2023-06-26 | 9.89 |
| 2023-06-23 | 9.13 |
| 2023-06-21 | 11.20 |
| 2023-06-20 | 15.13 |
| 2023-06-19 | 16.65 |
| 2023-06-16 | 18.72 |
| 2023-06-15 | 18.51 |
| 2023-06-14 | 14.69 |
| 2023-06-13 | 13.38 |
| 2023-06-12 | 14.91 |
| 2023-06-09 | 15.56 |
| 2023-06-08 | 12.29 |
| 2023-06-07 | 13.05 |
| 2023-06-06 | 12.95 |
| 2023-06-05 | 9.68 |
| 2023-06-02 | 10.87 |
| 2023-06-01 | 4.99 |
| 2023-05-31 | 7.71 |
| 2023-05-30 | 9.35 |
| 2023-05-29 | 7.39 |
| 2023-05-25 | 9.89 |
| 2023-05-24 | 11.42 |
| 2023-05-23 | 15.02 |
| 2023-05-22 | 17.98 |
| 2023-05-19 | 17.12 |
| 2023-05-18 | 15.38 |
| 2023-05-17 | 16.25 |
| 2023-05-16 | 19.61 |
| 2023-05-15 | 22.54 |
| 2023-05-12 | 17.12 |
| 2023-05-11 | 17.55 |
| 2023-05-10 | 18.63 |
| 2023-05-09 | 19.28 |
| 2023-05-08 | 22.64 |
| 2023-05-05 | 23.84 |
| 2023-05-04 | 24.27 |
| 2023-05-03 | 30.55 |
| 2023-05-02 | 30.23 |
| 2023-04-28 | 30.77 |
| 2023-04-27 | 32.83 |
| 2023-04-26 | 33.48 |
| 2023-04-25 | 29.36 |
| 2023-04-24 | 31.74 |
| 2023-04-21 | 32.61 |
| 2023-04-20 | 35.86 |
| 2023-04-19 | 35.43 |
| 2023-04-18 | 36.84 |
| 2023-04-17 | 35.32 |
| 2023-04-14 | 34.99 |
| 2023-04-13 | 34.45 |
| 2023-04-12 | 33.48 |
| 2023-04-11 | 36.51 |
| 2023-04-06 | 40.30 |
| 2023-04-04 | 39.65 |
| 2023-04-03 | 37.05 |
| 2023-03-31 | 36.51 |
| 2023-03-30 | 39.44 |
| 2023-03-29 | 35.86 |
| 2023-03-28 | 36.73 |
| 2023-03-27 | 36.40 |
| 2023-03-24 | 36.29 |
| 2023-03-23 | 34.89 |
| 2023-03-22 | 32.94 |
| 2023-03-21 | 33.48 |
| 2023-03-20 | 27.95 |
| 2023-03-17 | 33.69 |
| 2023-03-16 | 31.53 |
| 2023-03-15 | 32.07 |
| 2023-03-14 | 30.34 |
| 2023-03-13 | 32.50 |
| 2023-03-10 | 25.57 |
| 2023-03-09 | 29.14 |
| 2023-03-08 | 30.44 |
| 2023-03-07 | 33.48 |
| 2023-03-06 | 34.56 |
| 2023-03-03 | 31.85 |
| 2023-03-02 | 34.02 |
| 2023-03-01 | 35.75 |
| 2023-02-28 | 25.57 |
| 2023-02-27 | 26.22 |
| 2023-02-24 | 23.08 |
| 2023-02-23 | 25.24 |
| 2023-02-22 | 23.73 |
| 2023-02-21 | 24.70 |
| 2023-02-20 | 27.19 |
| 2023-02-17 | 27.63 |
| 2023-02-16 | 29.04 |
| 2023-02-15 | 29.47 |
| 2023-02-14 | 30.34 |
| 2023-02-13 | 31.85 |
| 2023-02-10 | 25.68 |
| 2023-02-09 | 27.84 |
| 2023-02-08 | 23.51 |
| 2023-02-07 | 24.59 |
| 2023-02-06 | 24.59 |
| 2023-02-03 | 26.54 |
| 2023-02-02 | 28.49 |
| 2023-02-01 | 29.14 |
| 2023-01-31 | 27.74 |
| 2023-01-30 | 31.09 |
| 2023-01-27 | 36.19 |
| 2023-01-26 | 36.40 |
| 2023-01-20 | 33.69 |
| 2023-01-19 | 32.39 |
| 2023-01-18 | 30.01 |
| 2023-01-17 | 29.69 |
| 2023-01-16 | 31.09 |
| 2023-01-13 | 32.29 |
| 2023-01-12 | 30.01 |
| 2023-01-11 | 28.82 |
| 2023-01-10 | 30.01 |
| 2023-01-09 | 30.01 |
| 2023-01-06 | 24.49 |
| 2023-01-05 | 26.11 |
| 2023-01-04 | 19.72 |
| 2023-01-03 | 19.07 |
| 2022-12-30 | 18.20 |
| 2022-12-29 | 21.02 |
| 2022-12-28 | 21.67 |
| 2022-12-23 | 19.39 |
| 2022-12-22 | 21.34 |
| 2022-12-21 | 15.82 |
| 2022-12-20 | 15.06 |
| 2022-12-19 | 18.74 |
| 2022-12-16 | 17.01 |
| 2022-12-15 | 17.12 |
| 2022-12-14 | 19.18 |
| 2022-12-13 | 17.33 |
| 2022-12-12 | 17.44 |
| 2022-12-09 | 19.18 |
| 2022-12-08 | 20.04 |
| 2022-12-07 | 15.71 |
| 2022-12-06 | 18.85 |
| 2022-12-05 | 19.39 |
| 2022-12-02 | 16.47 |
| 2022-12-01 | 17.55 |
| 2022-11-30 | 16.03 |
| 2022-11-29 | 11.70 |
| 2022-11-28 | 4.55 |
| 2022-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy