Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0823 % |
|---|---|
| 2025-09-30 | -9.63 |
| 2025-09-29 | -9.22 |
| 2025-09-26 | -10.21 |
| 2025-09-25 | -10.53 |
| 2025-09-24 | -9.49 |
| 2025-09-23 | -9.17 |
| 2025-09-22 | -8.77 |
| 2025-09-19 | -7.82 |
| 2025-09-18 | -6.73 |
| 2025-09-17 | -6.15 |
| 2025-09-16 | -5.56 |
| 2025-09-15 | -5.06 |
| 2025-09-12 | -4.34 |
| 2025-09-11 | -5.38 |
| 2025-09-10 | -5.20 |
| 2025-09-09 | -5.47 |
| 2025-09-08 | -5.79 |
| 2025-09-05 | -6.24 |
| 2025-09-04 | -7.50 |
| 2025-09-03 | -7.14 |
| 2025-09-02 | -6.73 |
| 2025-09-01 | -5.97 |
| 2025-08-29 | -6.37 |
| 2025-08-28 | -6.10 |
| 2025-08-27 | -6.78 |
| 2025-08-26 | -5.74 |
| 2025-08-25 | -4.11 |
| 2025-08-22 | -4.48 |
| 2025-08-21 | -4.97 |
| 2025-08-20 | -5.38 |
| 2025-08-19 | -6.37 |
| 2025-08-18 | -6.96 |
| 2025-08-15 | -4.84 |
| 2025-08-14 | -3.35 |
| 2025-08-13 | 0.77 |
| 2025-08-12 | -0.77 |
| 2025-08-11 | -0.00 |
| 2025-08-08 | -0.59 |
| 2025-08-07 | -0.18 |
| 2025-08-06 | -1.27 |
| 2025-08-05 | -1.49 |
| 2025-08-04 | -2.13 |
| 2025-08-01 | -3.07 |
| 2025-07-31 | -0.81 |
| 2025-07-30 | 0.31 |
| 2025-07-29 | 0.54 |
| 2025-07-28 | 0.31 |
| 2025-07-25 | -1.38 |
| 2025-07-24 | -1.38 |
| 2025-07-23 | -2.51 |
| 2025-07-22 | -2.06 |
| 2025-07-21 | -3.87 |
| 2025-07-18 | -4.43 |
| 2025-07-17 | -4.54 |
| 2025-07-16 | -4.88 |
| 2025-07-15 | -3.98 |
| 2025-07-14 | -4.66 |
| 2025-07-11 | -4.77 |
| 2025-07-10 | -4.20 |
| 2025-07-09 | -3.98 |
| 2025-07-08 | -4.20 |
| 2025-07-07 | -3.75 |
| 2025-07-04 | -3.19 |
| 2025-07-03 | -2.62 |
| 2025-07-02 | -4.66 |
| 2025-06-30 | -5.33 |
| 2025-06-27 | -3.98 |
| 2025-06-26 | -3.87 |
| 2025-06-25 | -1.38 |
| 2025-06-24 | -3.07 |
| 2025-06-23 | -3.30 |
| 2025-06-20 | -6.12 |
| 2025-06-19 | -7.25 |
| 2025-06-18 | -7.03 |
| 2025-06-17 | -7.76 |
| 2025-06-16 | -8.09 |
| 2025-06-13 | -8.09 |
| 2025-06-12 | -8.20 |
| 2025-06-11 | -8.20 |
| 2025-06-10 | -8.42 |
| 2025-06-09 | -8.42 |
| 2025-06-06 | -8.74 |
| 2025-06-05 | -9.73 |
| 2025-06-04 | -10.60 |
| 2025-06-03 | -9.40 |
| 2025-06-02 | -10.06 |
| 2025-05-30 | -8.96 |
| 2025-05-29 | -9.95 |
| 2025-05-28 | -9.95 |
| 2025-05-27 | -10.60 |
| 2025-05-26 | -10.71 |
| 2025-05-23 | -12.35 |
| 2025-05-22 | -12.57 |
| 2025-05-21 | -10.49 |
| 2025-05-20 | -10.49 |
| 2025-05-19 | -12.13 |
| 2025-05-16 | -12.90 |
| 2025-05-15 | -13.01 |
| 2025-05-14 | -11.59 |
| 2025-05-13 | -10.38 |
| 2025-05-12 | -10.06 |
| 2025-05-09 | -11.48 |
| 2025-05-08 | -13.44 |
| 2025-05-07 | -12.68 |
| 2025-05-06 | -18.14 |
| 2025-05-02 | -19.35 |
| 2025-04-30 | -20.55 |
| 2025-04-29 | -21.42 |
| 2025-04-28 | -21.75 |
| 2025-04-25 | -21.97 |
| 2025-04-24 | -22.19 |
| 2025-04-23 | -21.86 |
| 2025-04-22 | -23.72 |
| 2025-04-17 | -23.61 |
| 2025-04-16 | -24.92 |
| 2025-04-15 | -25.68 |
| 2025-04-14 | -25.58 |
| 2025-04-11 | -27.21 |
| 2025-04-10 | -26.34 |
| 2025-04-09 | -27.32 |
| 2025-04-08 | -26.12 |
| 2025-04-07 | -25.25 |
| 2025-04-03 | -19.24 |
| 2025-04-02 | -19.13 |
| 2025-04-01 | -19.24 |
| 2025-03-31 | -20.44 |
| 2025-03-28 | -20.11 |
| 2025-03-27 | -19.78 |
| 2025-03-26 | -19.46 |
| 2025-03-25 | -17.71 |
| 2025-03-24 | -18.58 |
| 2025-03-21 | -18.91 |
| 2025-03-20 | -18.25 |
| 2025-03-19 | -18.03 |
| 2025-03-18 | -18.69 |
| 2025-03-17 | -19.67 |
| 2025-03-14 | -19.46 |
| 2025-03-13 | -18.91 |
| 2025-03-12 | -19.46 |
| 2025-03-11 | -20.00 |
| 2025-03-10 | -21.53 |
| 2025-03-07 | -21.09 |
| 2025-03-06 | -20.55 |
| 2025-03-05 | -20.33 |
| 2025-03-04 | -23.50 |
| 2025-03-03 | -23.50 |
| 2025-02-28 | -22.95 |
| 2025-02-27 | -21.75 |
| 2025-02-26 | -22.08 |
| 2025-02-25 | -22.62 |
| 2025-02-24 | -22.95 |
| 2025-02-21 | -23.06 |
| 2025-02-20 | -24.15 |
| 2025-02-19 | -23.83 |
| 2025-02-18 | -24.15 |
| 2025-02-17 | -24.15 |
| 2025-02-14 | -24.59 |
| 2025-02-13 | -25.79 |
| 2025-02-12 | -25.47 |
| 2025-02-11 | -26.56 |
| 2025-02-10 | -25.36 |
| 2025-02-07 | -25.47 |
| 2025-02-06 | -26.78 |
| 2025-02-05 | -30.06 |
| 2025-02-04 | -29.51 |
| 2025-02-03 | -29.84 |
| 2025-01-28 | -29.84 |
| 2025-01-27 | -30.06 |
| 2025-01-24 | -30.06 |
| 2025-01-23 | -30.27 |
| 2025-01-22 | -29.40 |
| 2025-01-21 | -28.31 |
| 2025-01-20 | -28.09 |
| 2025-01-17 | -29.07 |
| 2025-01-16 | -30.06 |
| 2025-01-15 | -31.59 |
| 2025-01-14 | -31.15 |
| 2025-01-13 | -31.37 |
| 2025-01-10 | -29.84 |
| 2025-01-09 | -29.62 |
| 2025-01-08 | -29.29 |
| 2025-01-07 | -28.31 |
| 2025-01-06 | -27.76 |
| 2025-01-03 | -27.65 |
| 2025-01-02 | -28.31 |
| 2024-12-31 | -28.20 |
| 2024-12-30 | -28.42 |
| 2024-12-27 | -28.09 |
| 2024-12-24 | -28.20 |
| 2024-12-23 | -28.74 |
| 2024-12-20 | -29.73 |
| 2024-12-19 | -28.96 |
| 2024-12-18 | -27.21 |
| 2024-12-17 | -27.54 |
| 2024-12-16 | -26.34 |
| 2024-12-13 | -26.45 |
| 2024-12-12 | -26.34 |
| 2024-12-11 | -25.90 |
| 2024-12-10 | -25.14 |
| 2024-12-09 | -24.59 |
| 2024-12-06 | -25.47 |
| 2024-12-05 | -25.47 |
| 2024-12-04 | -24.92 |
| 2024-12-03 | -25.03 |
| 2024-12-02 | -25.14 |
| 2024-11-29 | -26.01 |
| 2024-11-28 | -26.56 |
| 2024-11-27 | -25.79 |
| 2024-11-26 | -26.34 |
| 2024-11-25 | -27.11 |
| 2024-11-22 | -27.98 |
| 2024-11-21 | -26.78 |
| 2024-11-20 | -26.12 |
| 2024-11-19 | -26.89 |
| 2024-11-18 | -26.34 |
| 2024-11-15 | -26.12 |
| 2024-11-14 | -25.38 |
| 2024-11-13 | -24.33 |
| 2024-11-12 | -23.60 |
| 2024-11-11 | -23.49 |
| 2024-11-08 | -23.49 |
| 2024-11-07 | -23.39 |
| 2024-11-06 | -20.02 |
| 2024-11-05 | -21.92 |
| 2024-11-04 | -23.07 |
| 2024-11-01 | -23.49 |
| 2024-10-31 | -23.81 |
| 2024-10-30 | -23.07 |
| 2024-10-29 | -22.44 |
| 2024-10-28 | -22.65 |
| 2024-10-25 | -22.55 |
| 2024-10-24 | -22.97 |
| 2024-10-23 | -21.81 |
| 2024-10-22 | -21.07 |
| 2024-10-21 | -19.81 |
| 2024-10-18 | -19.60 |
| 2024-10-17 | -20.34 |
| 2024-10-16 | -20.13 |
| 2024-10-15 | -20.65 |
| 2024-10-14 | -19.18 |
| 2024-10-10 | -19.29 |
| 2024-10-09 | -20.76 |
| 2024-10-08 | -20.65 |
| 2024-10-07 | -17.71 |
| 2024-10-04 | -17.08 |
| 2024-10-03 | -17.71 |
| 2024-10-02 | -15.19 |
| 2024-09-30 | -17.50 |
| 2024-09-27 | -16.24 |
| 2024-09-26 | -18.34 |
| 2024-09-25 | -18.34 |
| 2024-09-24 | -19.29 |
| 2024-09-23 | -18.03 |
| 2024-09-20 | -17.40 |
| 2024-09-19 | -18.34 |
| 2024-09-17 | -18.45 |
| 2024-09-16 | -19.71 |
| 2024-09-13 | -20.55 |
| 2024-09-12 | -21.18 |
| 2024-09-11 | -21.81 |
| 2024-09-10 | -21.71 |
| 2024-09-09 | -21.71 |
| 2024-09-05 | -21.81 |
| 2024-09-04 | -24.54 |
| 2024-09-03 | -23.60 |
| 2024-09-02 | -22.76 |
| 2024-08-30 | -22.44 |
| 2024-08-29 | -22.65 |
| 2024-08-28 | -23.28 |
| 2024-08-27 | -22.97 |
| 2024-08-26 | -23.39 |
| 2024-08-23 | -26.33 |
| 2024-08-22 | -26.43 |
| 2024-08-21 | -27.07 |
| 2024-08-20 | -26.85 |
| 2024-08-19 | -26.75 |
| 2024-08-16 | -26.96 |
| 2024-08-15 | -26.33 |
| 2024-08-14 | -26.43 |
| 2024-08-13 | -26.64 |
| 2024-08-12 | -26.75 |
| 2024-08-09 | -26.33 |
| 2024-08-08 | -26.64 |
| 2024-08-07 | -26.96 |
| 2024-08-06 | -27.38 |
| 2024-08-05 | -27.91 |
| 2024-08-02 | -29.48 |
| 2024-08-01 | -28.33 |
| 2024-07-31 | -30.64 |
| 2024-07-30 | -31.16 |
| 2024-07-29 | -30.53 |
| 2024-07-26 | -31.69 |
| 2024-07-25 | -31.69 |
| 2024-07-24 | -32.42 |
| 2024-07-23 | -32.53 |
| 2024-07-22 | -32.21 |
| 2024-07-19 | -32.42 |
| 2024-07-18 | -31.27 |
| 2024-07-17 | -31.16 |
| 2024-07-16 | -31.69 |
| 2024-07-15 | -30.64 |
| 2024-07-12 | -30.43 |
| 2024-07-11 | -34.63 |
| 2024-07-10 | -36.84 |
| 2024-07-09 | -36.73 |
| 2024-07-08 | -36.73 |
| 2024-07-05 | -35.89 |
| 2024-07-04 | -35.58 |
| 2024-07-03 | -36.10 |
| 2024-07-02 | -37.15 |
| 2024-06-28 | -36.21 |
| 2024-06-27 | -36.94 |
| 2024-06-26 | -35.63 |
| 2024-06-25 | -36.44 |
| 2024-06-24 | -36.14 |
| 2024-06-21 | -35.83 |
| 2024-06-20 | -34.83 |
| 2024-06-19 | -34.12 |
| 2024-06-18 | -35.13 |
| 2024-06-17 | -34.62 |
| 2024-06-14 | -34.32 |
| 2024-06-13 | -34.22 |
| 2024-06-12 | -35.03 |
| 2024-06-11 | -34.73 |
| 2024-06-07 | -31.70 |
| 2024-06-06 | -31.30 |
| 2024-06-05 | -31.50 |
| 2024-06-04 | -31.60 |
| 2024-06-03 | -31.80 |
| 2024-05-31 | -33.92 |
| 2024-05-30 | -31.60 |
| 2024-05-29 | -30.09 |
| 2024-05-28 | -32.61 |
| 2024-05-27 | -32.91 |
| 2024-05-24 | -33.11 |
| 2024-05-23 | -32.51 |
| 2024-05-22 | -29.99 |
| 2024-05-21 | -26.77 |
| 2024-05-20 | -24.65 |
| 2024-05-17 | -26.57 |
| 2024-05-16 | -26.57 |
| 2024-05-14 | -27.27 |
| 2024-05-13 | -27.07 |
| 2024-05-10 | -28.68 |
| 2024-05-09 | -29.89 |
| 2024-05-08 | -30.19 |
| 2024-05-07 | -29.79 |
| 2024-05-06 | -30.29 |
| 2024-05-03 | -31.10 |
| 2024-05-02 | -31.40 |
| 2024-04-30 | -31.80 |
| 2024-04-29 | -31.90 |
| 2024-04-26 | -31.70 |
| 2024-04-25 | -31.70 |
| 2024-04-24 | -31.80 |
| 2024-04-23 | -33.62 |
| 2024-04-22 | -36.24 |
| 2024-04-19 | -37.85 |
| 2024-04-18 | -37.65 |
| 2024-04-17 | -37.44 |
| 2024-04-16 | -37.04 |
| 2024-04-15 | -35.03 |
| 2024-04-12 | -35.13 |
| 2024-04-11 | -32.81 |
| 2024-04-10 | -30.70 |
| 2024-04-09 | -30.70 |
| 2024-04-08 | -30.39 |
| 2024-04-05 | -31.60 |
| 2024-04-03 | -31.60 |
| 2024-04-02 | -32.71 |
| 2024-03-28 | -32.21 |
| 2024-03-27 | -30.90 |
| 2024-03-26 | -31.80 |
| 2024-03-25 | -30.70 |
| 2024-03-22 | -30.09 |
| 2024-03-21 | -27.67 |
| 2024-03-20 | -28.68 |
| 2024-03-19 | -27.98 |
| 2024-03-18 | -27.07 |
| 2024-03-15 | -26.36 |
| 2024-03-14 | -25.16 |
| 2024-03-13 | -25.66 |
| 2024-03-12 | -24.35 |
| 2024-03-11 | -25.56 |
| 2024-03-08 | -26.06 |
| 2024-03-07 | -26.26 |
| 2024-03-06 | -26.26 |
| 2024-03-05 | -26.16 |
| 2024-03-04 | -23.95 |
| 2024-03-01 | -23.34 |
| 2024-02-29 | -21.53 |
| 2024-02-28 | -21.43 |
| 2024-02-27 | -22.94 |
| 2024-02-26 | -22.03 |
| 2024-02-23 | -22.44 |
| 2024-02-22 | -22.64 |
| 2024-02-21 | -22.94 |
| 2024-02-20 | -23.44 |
| 2024-02-19 | -23.85 |
| 2024-02-16 | -22.23 |
| 2024-02-15 | -23.44 |
| 2024-02-14 | -24.75 |
| 2024-02-09 | -22.84 |
| 2024-02-08 | -22.64 |
| 2024-02-07 | -20.42 |
| 2024-02-06 | -20.62 |
| 2024-02-05 | -20.82 |
| 2024-02-02 | -19.82 |
| 2024-02-01 | -20.32 |
| 2024-01-31 | -21.03 |
| 2024-01-30 | -20.62 |
| 2024-01-29 | -21.33 |
| 2024-01-26 | -20.62 |
| 2024-01-25 | -21.03 |
| 2024-01-24 | -20.22 |
| 2024-01-23 | -21.13 |
| 2024-01-22 | -21.63 |
| 2024-01-19 | -18.51 |
| 2024-01-18 | -17.90 |
| 2024-01-17 | -18.71 |
| 2024-01-16 | -14.78 |
| 2024-01-15 | -14.18 |
| 2024-01-12 | -14.07 |
| 2024-01-11 | -14.28 |
| 2024-01-10 | -14.38 |
| 2024-01-09 | -13.87 |
| 2024-01-08 | -14.28 |
| 2024-01-05 | -12.87 |
| 2024-01-04 | -13.57 |
| 2024-01-03 | -12.36 |
| 2024-01-02 | -11.86 |
| 2023-12-29 | -11.66 |
| 2023-12-28 | -11.66 |
| 2023-12-27 | -12.26 |
| 2023-12-22 | -12.97 |
| 2023-12-21 | -12.56 |
| 2023-12-20 | -14.28 |
| 2023-12-19 | -14.28 |
| 2023-12-18 | -15.69 |
| 2023-12-15 | -15.38 |
| 2023-12-14 | -18.81 |
| 2023-12-13 | -22.44 |
| 2023-12-12 | -22.54 |
| 2023-12-11 | -22.94 |
| 2023-12-08 | -23.64 |
| 2023-12-07 | -23.95 |
| 2023-12-06 | -23.04 |
| 2023-12-05 | -23.95 |
| 2023-12-04 | -22.23 |
| 2023-12-01 | -22.44 |
| 2023-11-30 | -22.23 |
| 2023-11-29 | -21.63 |
| 2023-11-28 | -21.73 |
| 2023-11-27 | -20.82 |
| 2023-11-24 | -19.82 |
| 2023-11-23 | -18.81 |
| 2023-11-22 | -19.41 |
| 2023-11-21 | -20.02 |
| 2023-11-20 | -21.83 |
| 2023-11-17 | -22.34 |
| 2023-11-16 | -21.36 |
| 2023-11-15 | -20.19 |
| 2023-11-14 | -24.48 |
| 2023-11-13 | -25.65 |
| 2023-11-10 | -24.87 |
| 2023-11-09 | -23.02 |
| 2023-11-08 | -25.16 |
| 2023-11-07 | -26.14 |
| 2023-11-06 | -23.02 |
| 2023-11-03 | -22.63 |
| 2023-11-02 | -25.45 |
| 2023-11-01 | -30.13 |
| 2023-10-31 | -30.03 |
| 2023-10-30 | -29.06 |
| 2023-10-27 | -29.64 |
| 2023-10-26 | -30.62 |
| 2023-10-25 | -30.03 |
| 2023-10-24 | -30.62 |
| 2023-10-20 | -30.91 |
| 2023-10-19 | -29.94 |
| 2023-10-18 | -27.89 |
| 2023-10-17 | -27.11 |
| 2023-10-16 | -28.18 |
| 2023-10-13 | -27.70 |
| 2023-10-12 | -25.45 |
| 2023-10-11 | -26.53 |
| 2023-10-10 | -26.92 |
| 2023-10-09 | -28.09 |
| 2023-10-06 | -27.50 |
| 2023-10-05 | -28.57 |
| 2023-10-04 | -28.77 |
| 2023-10-03 | -29.55 |
| 2023-09-29 | -25.16 |
| 2023-09-28 | -27.99 |
| 2023-09-27 | -28.57 |
| 2023-09-26 | -28.28 |
| 2023-09-25 | -27.31 |
| 2023-09-22 | -25.94 |
| 2023-09-21 | -28.28 |
| 2023-09-20 | -26.33 |
| 2023-09-19 | -26.72 |
| 2023-09-18 | -27.01 |
| 2023-09-15 | -26.23 |
| 2023-09-14 | -27.31 |
| 2023-09-13 | -25.75 |
| 2023-09-12 | -26.72 |
| 2023-09-11 | -26.43 |
| 2023-09-07 | -24.87 |
| 2023-09-06 | -24.48 |
| 2023-09-05 | -24.19 |
| 2023-09-04 | -22.73 |
| 2023-08-31 | -24.19 |
| 2023-08-30 | -22.92 |
| 2023-08-29 | -24.68 |
| 2023-08-28 | -25.65 |
| 2023-08-25 | -24.97 |
| 2023-08-24 | -24.48 |
| 2023-08-23 | -27.11 |
| 2023-08-22 | -26.62 |
| 2023-08-21 | -26.14 |
| 2023-08-18 | -25.36 |
| 2023-08-17 | -23.51 |
| 2023-08-16 | -23.80 |
| 2023-08-15 | -24.68 |
| 2023-08-14 | -25.26 |
| 2023-08-11 | -22.63 |
| 2023-08-10 | -21.07 |
| 2023-08-09 | -19.51 |
| 2023-08-08 | -18.54 |
| 2023-08-07 | -17.46 |
| 2023-08-04 | -18.15 |
| 2023-08-03 | -17.56 |
| 2023-08-02 | -17.17 |
| 2023-08-01 | -15.81 |
| 2023-07-31 | -14.93 |
| 2023-07-28 | -14.05 |
| 2023-07-27 | -12.59 |
| 2023-07-26 | -14.15 |
| 2023-07-25 | -14.74 |
| 2023-07-24 | -15.81 |
| 2023-07-21 | -13.96 |
| 2023-07-20 | -14.44 |
| 2023-07-19 | -15.91 |
| 2023-07-18 | -15.91 |
| 2023-07-14 | -14.74 |
| 2023-07-13 | -14.93 |
| 2023-07-12 | -17.27 |
| 2023-07-11 | -17.56 |
| 2023-07-10 | -18.15 |
| 2023-07-07 | -18.24 |
| 2023-07-06 | -15.71 |
| 2023-07-05 | -14.93 |
| 2023-07-04 | -13.57 |
| 2023-07-03 | -14.05 |
| 2023-06-30 | -15.22 |
| 2023-06-29 | -14.93 |
| 2023-06-28 | -13.86 |
| 2023-06-27 | -14.05 |
| 2023-06-26 | -15.03 |
| 2023-06-23 | -14.05 |
| 2023-06-21 | -11.81 |
| 2023-06-20 | -10.25 |
| 2023-06-19 | -9.57 |
| 2023-06-16 | -9.86 |
| 2023-06-15 | -11.62 |
| 2023-06-14 | -11.20 |
| 2023-06-13 | -10.35 |
| 2023-06-12 | -9.97 |
| 2023-06-09 | -10.16 |
| 2023-06-08 | -11.11 |
| 2023-06-07 | -10.16 |
| 2023-06-06 | -9.49 |
| 2023-06-05 | -8.64 |
| 2023-06-02 | -10.44 |
| 2023-06-01 | -13.01 |
| 2023-05-31 | -13.58 |
| 2023-05-30 | -10.16 |
| 2023-05-29 | -9.40 |
| 2023-05-25 | -7.79 |
| 2023-05-24 | -6.55 |
| 2023-05-23 | -6.36 |
| 2023-05-22 | -6.17 |
| 2023-05-19 | -5.60 |
| 2023-05-18 | -5.51 |
| 2023-05-17 | -4.94 |
| 2023-05-16 | -3.70 |
| 2023-05-15 | -4.08 |
| 2023-05-12 | -5.89 |
| 2023-05-11 | -5.03 |
| 2023-05-10 | -4.56 |
| 2023-05-09 | -3.80 |
| 2023-05-08 | -1.14 |
| 2023-05-05 | -2.09 |
| 2023-05-04 | -2.66 |
| 2023-05-03 | -3.61 |
| 2023-05-02 | -3.51 |
| 2023-04-28 | -2.75 |
| 2023-04-27 | -3.13 |
| 2023-04-26 | -3.99 |
| 2023-04-25 | -5.03 |
| 2023-04-24 | -4.27 |
| 2023-04-21 | -3.99 |
| 2023-04-20 | -3.80 |
| 2023-04-19 | -2.47 |
| 2023-04-18 | -1.80 |
| 2023-04-17 | -2.09 |
| 2023-04-14 | -2.28 |
| 2023-04-13 | -2.09 |
| 2023-04-12 | -1.99 |
| 2023-04-11 | -3.04 |
| 2023-04-06 | -3.32 |
| 2023-04-04 | -3.80 |
| 2023-04-03 | -3.51 |
| 2023-03-31 | -4.08 |
| 2023-03-30 | -4.27 |
| 2023-03-29 | -5.32 |
| 2023-03-28 | -4.94 |
| 2023-03-27 | -4.37 |
| 2023-03-24 | -4.84 |
| 2023-03-23 | -4.84 |
| 2023-03-22 | -5.03 |
| 2023-03-21 | -6.17 |
| 2023-03-20 | -5.70 |
| 2023-03-17 | -4.84 |
| 2023-03-16 | -5.60 |
| 2023-03-15 | -7.88 |
| 2023-03-14 | -7.60 |
| 2023-03-13 | -7.50 |
| 2023-03-10 | -9.78 |
| 2023-03-09 | -8.83 |
| 2023-03-08 | -7.31 |
| 2023-03-07 | -5.03 |
| 2023-03-06 | -3.32 |
| 2023-03-03 | -3.70 |
| 2023-03-02 | -2.85 |
| 2023-03-01 | -1.61 |
| 2023-02-28 | -1.99 |
| 2023-02-27 | -3.42 |
| 2023-02-24 | -4.84 |
| 2023-02-23 | -1.80 |
| 2023-02-22 | -1.80 |
| 2023-02-21 | -2.63 |
| 2023-02-20 | -3.37 |
| 2023-02-17 | -2.08 |
| 2023-02-16 | -0.79 |
| 2023-02-15 | -0.70 |
| 2023-02-14 | -0.33 |
| 2023-02-13 | 1.06 |
| 2023-02-10 | 15.92 |
| 2023-02-09 | 15.92 |
| 2023-02-08 | 17.21 |
| 2023-02-07 | 15.55 |
| 2023-02-06 | 16.10 |
| 2023-02-03 | 19.33 |
| 2023-02-02 | 18.69 |
| 2023-02-01 | 16.10 |
| 2023-01-31 | 15.73 |
| 2023-01-30 | 18.69 |
| 2023-01-27 | 18.04 |
| 2023-01-26 | 17.76 |
| 2023-01-20 | 17.30 |
| 2023-01-19 | 17.02 |
| 2023-01-18 | 15.46 |
| 2023-01-17 | 15.92 |
| 2023-01-16 | 16.47 |
| 2023-01-13 | 13.43 |
| 2023-01-12 | 12.96 |
| 2023-01-11 | 9.73 |
| 2023-01-10 | 10.66 |
| 2023-01-09 | 9.27 |
| 2023-01-06 | 9.00 |
| 2023-01-05 | 12.32 |
| 2023-01-04 | 10.75 |
| 2023-01-03 | 7.43 |
| 2022-12-30 | 5.77 |
| 2022-12-29 | 4.84 |
| 2022-12-28 | 4.47 |
| 2022-12-23 | 3.83 |
| 2022-12-22 | 4.01 |
| 2022-12-21 | 1.80 |
| 2022-12-20 | 1.52 |
| 2022-12-19 | 2.17 |
| 2022-12-16 | 2.72 |
| 2022-12-15 | 2.90 |
| 2022-12-14 | 5.03 |
| 2022-12-13 | 6.23 |
| 2022-12-12 | 2.26 |
| 2022-12-09 | 2.44 |
| 2022-12-08 | 0.41 |
| 2022-12-07 | -3.09 |
| 2022-12-06 | -1.89 |
| 2022-12-05 | -2.91 |
| 2022-12-02 | -4.02 |
| 2022-12-01 | -1.62 |
| 2022-11-30 | -3.09 |
| 2022-11-29 | -2.91 |
| 2022-11-28 | -5.96 |
| 2022-11-25 | -4.29 |
| 2022-11-24 | -4.76 |
| 2022-11-23 | -6.51 |
| 2022-11-22 | -1.89 |
| 2022-11-21 | -1.62 |
| 2022-11-18 | -1.17 |
| 2022-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy