Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-09-04 | -77.52 |
| 2025-09-03 | -77.85 |
| 2025-09-02 | -77.20 |
| 2025-09-01 | -77.52 |
| 2025-08-29 | -78.18 |
| 2025-08-28 | -78.18 |
| 2025-08-27 | -77.85 |
| 2025-08-26 | -77.52 |
| 2025-08-25 | -77.52 |
| 2025-08-22 | -77.52 |
| 2025-08-21 | -77.52 |
| 2025-08-20 | -76.87 |
| 2025-08-19 | -77.20 |
| 2025-08-18 | -77.20 |
| 2025-08-15 | -77.20 |
| 2025-08-14 | -76.22 |
| 2025-08-13 | -74.27 |
| 2025-08-12 | -71.66 |
| 2025-08-11 | -71.01 |
| 2025-08-08 | -70.03 |
| 2025-08-07 | -70.36 |
| 2025-08-06 | -70.36 |
| 2025-08-05 | -71.01 |
| 2025-08-04 | -70.03 |
| 2025-08-01 | -70.36 |
| 2025-07-31 | -70.68 |
| 2025-07-30 | -70.68 |
| 2025-07-29 | -70.68 |
| 2025-07-28 | -70.68 |
| 2025-07-25 | -70.03 |
| 2025-07-24 | -70.03 |
| 2025-07-23 | -71.01 |
| 2025-07-22 | -71.99 |
| 2025-07-21 | -71.66 |
| 2025-07-18 | -71.66 |
| 2025-07-17 | -71.01 |
| 2025-07-16 | -71.66 |
| 2025-07-15 | -72.64 |
| 2025-07-14 | -71.99 |
| 2025-07-11 | -71.34 |
| 2025-07-10 | -70.36 |
| 2025-07-09 | -72.31 |
| 2025-07-08 | -71.99 |
| 2025-07-07 | -72.64 |
| 2025-07-04 | -71.99 |
| 2025-07-03 | -71.99 |
| 2025-07-02 | -72.31 |
| 2025-06-30 | -72.64 |
| 2025-06-27 | -71.34 |
| 2025-06-26 | -72.31 |
| 2025-06-25 | -72.64 |
| 2025-06-24 | -72.96 |
| 2025-06-23 | -72.96 |
| 2025-06-20 | -72.64 |
| 2025-06-19 | -72.96 |
| 2025-06-18 | -72.31 |
| 2025-06-17 | -72.31 |
| 2025-06-16 | -71.01 |
| 2025-06-13 | -71.99 |
| 2025-06-12 | -72.31 |
| 2025-06-11 | -72.31 |
| 2025-06-10 | -72.96 |
| 2025-06-09 | -72.64 |
| 2025-06-06 | -73.29 |
| 2025-06-05 | -73.29 |
| 2025-06-04 | -72.64 |
| 2025-06-03 | -72.96 |
| 2025-06-02 | -73.94 |
| 2025-05-30 | -72.96 |
| 2025-05-29 | -73.29 |
| 2025-05-28 | -73.62 |
| 2025-05-27 | -72.96 |
| 2025-05-26 | -73.62 |
| 2025-05-23 | -73.29 |
| 2025-05-22 | -73.62 |
| 2025-05-21 | -73.29 |
| 2025-05-20 | -73.29 |
| 2025-05-19 | -73.94 |
| 2025-05-16 | -73.29 |
| 2025-05-15 | -73.29 |
| 2025-05-14 | -73.29 |
| 2025-05-13 | -72.96 |
| 2025-05-12 | -73.29 |
| 2025-05-09 | -73.62 |
| 2025-05-08 | -73.62 |
| 2025-05-07 | -72.96 |
| 2025-05-06 | -72.64 |
| 2025-05-02 | -72.64 |
| 2025-04-30 | -72.64 |
| 2025-04-29 | -72.64 |
| 2025-04-28 | -72.64 |
| 2025-04-25 | -73.29 |
| 2025-04-24 | -73.29 |
| 2025-04-23 | -72.31 |
| 2025-04-22 | -72.31 |
| 2025-04-17 | -72.31 |
| 2025-04-16 | -73.62 |
| 2025-04-15 | -73.62 |
| 2025-04-14 | -72.96 |
| 2025-04-11 | -73.62 |
| 2025-04-10 | -72.96 |
| 2025-04-09 | -73.29 |
| 2025-04-08 | -73.29 |
| 2025-04-07 | -73.29 |
| 2025-04-03 | -70.68 |
| 2025-04-02 | -70.68 |
| 2025-04-01 | -70.03 |
| 2025-03-31 | -70.03 |
| 2025-03-28 | -69.06 |
| 2025-03-27 | -70.03 |
| 2025-03-26 | -70.68 |
| 2025-03-25 | -68.73 |
| 2025-03-24 | -67.75 |
| 2025-03-21 | -63.84 |
| 2025-03-20 | -63.84 |
| 2025-03-19 | -63.19 |
| 2025-03-18 | -61.89 |
| 2025-03-17 | -62.87 |
| 2025-03-14 | -63.52 |
| 2025-03-13 | -63.52 |
| 2025-03-12 | -63.19 |
| 2025-03-11 | -63.52 |
| 2025-03-10 | -64.50 |
| 2025-03-07 | -62.87 |
| 2025-03-06 | -60.91 |
| 2025-03-05 | -63.19 |
| 2025-03-04 | -63.52 |
| 2025-03-03 | -64.17 |
| 2025-02-28 | -64.82 |
| 2025-02-27 | -63.52 |
| 2025-02-26 | -64.82 |
| 2025-02-25 | -66.12 |
| 2025-02-24 | -65.47 |
| 2025-02-21 | -66.12 |
| 2025-02-20 | -66.78 |
| 2025-02-19 | -66.45 |
| 2025-02-18 | -67.10 |
| 2025-02-17 | -66.45 |
| 2025-02-14 | -66.12 |
| 2025-02-13 | -64.50 |
| 2025-02-12 | -64.82 |
| 2025-02-11 | -66.45 |
| 2025-02-10 | -66.78 |
| 2025-02-07 | -67.10 |
| 2025-02-06 | -66.78 |
| 2025-02-05 | -66.78 |
| 2025-02-04 | -66.12 |
| 2025-02-03 | -67.10 |
| 2025-01-28 | -65.15 |
| 2025-01-27 | -63.84 |
| 2025-01-24 | -65.15 |
| 2025-01-23 | -65.15 |
| 2025-01-22 | -65.47 |
| 2025-01-21 | -64.17 |
| 2025-01-20 | -64.17 |
| 2025-01-17 | -64.17 |
| 2025-01-16 | -64.82 |
| 2025-01-15 | -64.17 |
| 2025-01-14 | -65.47 |
| 2025-01-13 | -65.47 |
| 2025-01-10 | -64.17 |
| 2025-01-09 | -64.17 |
| 2025-01-08 | -63.52 |
| 2025-01-07 | -63.52 |
| 2025-01-06 | -62.54 |
| 2025-01-03 | -62.54 |
| 2025-01-02 | -62.54 |
| 2024-12-31 | -62.87 |
| 2024-12-30 | -62.87 |
| 2024-12-27 | -62.54 |
| 2024-12-24 | -62.54 |
| 2024-12-23 | -62.54 |
| 2024-12-20 | -62.54 |
| 2024-12-19 | -63.19 |
| 2024-12-18 | -61.89 |
| 2024-12-17 | -61.24 |
| 2024-12-16 | -61.24 |
| 2024-12-13 | -61.24 |
| 2024-12-12 | -60.91 |
| 2024-12-11 | -60.59 |
| 2024-12-10 | -60.59 |
| 2024-12-09 | -59.93 |
| 2024-12-06 | -59.28 |
| 2024-12-05 | -61.24 |
| 2024-12-04 | -60.91 |
| 2024-12-03 | -60.91 |
| 2024-12-02 | -60.91 |
| 2024-11-29 | -60.91 |
| 2024-11-28 | -60.91 |
| 2024-11-27 | -60.26 |
| 2024-11-26 | -61.89 |
| 2024-11-25 | -61.89 |
| 2024-11-22 | -60.91 |
| 2024-11-21 | -59.93 |
| 2024-11-20 | -59.61 |
| 2024-11-19 | -60.91 |
| 2024-11-18 | -60.26 |
| 2024-11-15 | -61.56 |
| 2024-11-14 | -61.89 |
| 2024-11-13 | -60.91 |
| 2024-11-12 | -60.91 |
| 2024-11-11 | -60.26 |
| 2024-11-08 | -59.61 |
| 2024-11-07 | -57.65 |
| 2024-11-06 | -60.59 |
| 2024-11-05 | -58.96 |
| 2024-11-04 | -59.61 |
| 2024-11-01 | -59.93 |
| 2024-10-31 | -60.59 |
| 2024-10-30 | -60.59 |
| 2024-10-29 | -59.28 |
| 2024-10-28 | -59.28 |
| 2024-10-25 | -59.93 |
| 2024-10-24 | -60.91 |
| 2024-10-23 | -58.63 |
| 2024-10-22 | -58.63 |
| 2024-10-21 | -59.28 |
| 2024-10-18 | -58.31 |
| 2024-10-17 | -60.91 |
| 2024-10-16 | -58.31 |
| 2024-10-15 | -60.59 |
| 2024-10-14 | -58.63 |
| 2024-10-10 | -56.35 |
| 2024-10-09 | -60.59 |
| 2024-10-08 | -57.65 |
| 2024-10-07 | -48.86 |
| 2024-10-04 | -48.53 |
| 2024-10-03 | -49.51 |
| 2024-10-02 | -39.41 |
| 2024-09-30 | -57.00 |
| 2024-09-27 | -63.52 |
| 2024-09-26 | -65.47 |
| 2024-09-25 | -71.01 |
| 2024-09-24 | -71.34 |
| 2024-09-23 | -72.31 |
| 2024-09-20 | -71.99 |
| 2024-09-19 | -72.64 |
| 2024-09-17 | -73.94 |
| 2024-09-16 | -74.27 |
| 2024-09-13 | -74.27 |
| 2024-09-12 | -74.59 |
| 2024-09-11 | -74.59 |
| 2024-09-10 | -73.62 |
| 2024-09-09 | -72.64 |
| 2024-09-05 | -72.31 |
| 2024-09-04 | -71.99 |
| 2024-09-03 | -72.31 |
| 2024-09-02 | -71.34 |
| 2024-08-30 | -70.36 |
| 2024-08-29 | -70.36 |
| 2024-08-28 | -70.03 |
| 2024-08-27 | -68.73 |
| 2024-08-26 | -68.08 |
| 2024-08-23 | -69.38 |
| 2024-08-22 | -70.03 |
| 2024-08-21 | -69.71 |
| 2024-08-20 | -69.71 |
| 2024-08-19 | -69.38 |
| 2024-08-16 | -69.71 |
| 2024-08-15 | -69.38 |
| 2024-08-14 | -69.38 |
| 2024-08-13 | -69.06 |
| 2024-08-12 | -69.06 |
| 2024-08-09 | -66.78 |
| 2024-08-08 | -66.78 |
| 2024-08-07 | -66.45 |
| 2024-08-06 | -66.78 |
| 2024-08-05 | -67.43 |
| 2024-08-02 | -67.10 |
| 2024-08-01 | -66.12 |
| 2024-07-31 | -65.80 |
| 2024-07-30 | -66.78 |
| 2024-07-29 | -65.47 |
| 2024-07-26 | -64.82 |
| 2024-07-25 | -65.47 |
| 2024-07-24 | -64.50 |
| 2024-07-23 | -64.82 |
| 2024-07-22 | -63.84 |
| 2024-07-19 | -64.17 |
| 2024-07-18 | -64.17 |
| 2024-07-17 | -62.21 |
| 2024-07-16 | -63.52 |
| 2024-07-15 | -63.19 |
| 2024-07-12 | -63.52 |
| 2024-07-11 | -64.50 |
| 2024-07-10 | -64.50 |
| 2024-07-09 | -63.52 |
| 2024-07-08 | -64.50 |
| 2024-07-05 | -63.84 |
| 2024-07-04 | -64.82 |
| 2024-07-03 | -64.82 |
| 2024-07-02 | -64.82 |
| 2024-06-28 | -65.47 |
| 2024-06-27 | -64.50 |
| 2024-06-26 | -65.47 |
| 2024-06-25 | -64.50 |
| 2024-06-24 | -64.82 |
| 2024-06-21 | -64.82 |
| 2024-06-20 | -62.54 |
| 2024-06-19 | -61.56 |
| 2024-06-18 | -62.54 |
| 2024-06-17 | -63.19 |
| 2024-06-14 | -60.91 |
| 2024-06-13 | -62.54 |
| 2024-06-12 | -62.21 |
| 2024-06-11 | -60.91 |
| 2024-06-07 | -62.21 |
| 2024-06-06 | -58.96 |
| 2024-06-05 | -54.40 |
| 2024-06-04 | -60.91 |
| 2024-06-03 | -60.91 |
| 2024-05-31 | -62.21 |
| 2024-05-30 | -62.21 |
| 2024-05-29 | -59.61 |
| 2024-05-28 | -58.63 |
| 2024-05-27 | -58.31 |
| 2024-05-24 | -57.00 |
| 2024-05-23 | -56.03 |
| 2024-05-22 | -55.05 |
| 2024-05-21 | -54.07 |
| 2024-05-20 | -51.79 |
| 2024-05-17 | -50.16 |
| 2024-05-16 | -56.35 |
| 2024-05-14 | -58.96 |
| 2024-05-13 | -58.96 |
| 2024-05-10 | -59.61 |
| 2024-05-09 | -61.24 |
| 2024-05-08 | -62.21 |
| 2024-05-07 | -60.91 |
| 2024-05-06 | -60.59 |
| 2024-05-03 | -59.28 |
| 2024-05-02 | -58.63 |
| 2024-04-30 | -60.91 |
| 2024-04-29 | -60.59 |
| 2024-04-26 | -64.17 |
| 2024-04-25 | -65.15 |
| 2024-04-24 | -65.80 |
| 2024-04-23 | -66.78 |
| 2024-04-22 | -65.47 |
| 2024-04-19 | -66.45 |
| 2024-04-18 | -66.12 |
| 2024-04-17 | -66.45 |
| 2024-04-16 | -63.19 |
| 2024-04-15 | -63.19 |
| 2024-04-12 | -62.21 |
| 2024-04-11 | -62.21 |
| 2024-04-10 | -61.24 |
| 2024-04-09 | -61.24 |
| 2024-04-08 | -60.91 |
| 2024-04-05 | -60.59 |
| 2024-04-03 | -59.61 |
| 2024-04-02 | -59.28 |
| 2024-03-28 | -60.26 |
| 2024-03-27 | -60.26 |
| 2024-03-26 | -59.93 |
| 2024-03-25 | -58.63 |
| 2024-03-22 | -59.28 |
| 2024-03-21 | -58.96 |
| 2024-03-20 | -56.68 |
| 2024-03-19 | -57.33 |
| 2024-03-18 | -56.35 |
| 2024-03-15 | -56.03 |
| 2024-03-14 | -56.35 |
| 2024-03-13 | -55.70 |
| 2024-03-12 | -55.05 |
| 2024-03-11 | -54.72 |
| 2024-03-08 | -55.05 |
| 2024-03-07 | -55.70 |
| 2024-03-06 | -55.05 |
| 2024-03-05 | -55.05 |
| 2024-03-04 | -54.72 |
| 2024-03-01 | -52.77 |
| 2024-02-29 | -51.47 |
| 2024-02-28 | -52.44 |
| 2024-02-27 | -53.42 |
| 2024-02-26 | -53.09 |
| 2024-02-23 | -51.14 |
| 2024-02-22 | -50.81 |
| 2024-02-21 | -53.42 |
| 2024-02-20 | -53.09 |
| 2024-02-19 | -52.77 |
| 2024-02-16 | -52.12 |
| 2024-02-15 | -54.40 |
| 2024-02-14 | -55.37 |
| 2024-02-09 | -56.03 |
| 2024-02-08 | -56.03 |
| 2024-02-07 | -56.03 |
| 2024-02-06 | -55.70 |
| 2024-02-05 | -56.68 |
| 2024-02-02 | -55.70 |
| 2024-02-01 | -56.68 |
| 2024-01-31 | -57.00 |
| 2024-01-30 | -57.00 |
| 2024-01-29 | -56.68 |
| 2024-01-26 | -56.03 |
| 2024-01-25 | -56.03 |
| 2024-01-24 | -58.63 |
| 2024-01-23 | -59.28 |
| 2024-01-22 | -57.98 |
| 2024-01-19 | -56.03 |
| 2024-01-18 | -54.72 |
| 2024-01-17 | -55.05 |
| 2024-01-16 | -52.77 |
| 2024-01-15 | -52.77 |
| 2024-01-12 | -52.77 |
| 2024-01-11 | -53.09 |
| 2024-01-10 | -53.75 |
| 2024-01-09 | -53.09 |
| 2024-01-08 | -52.44 |
| 2024-01-05 | -51.47 |
| 2024-01-04 | -50.49 |
| 2024-01-03 | -50.49 |
| 2024-01-02 | -49.84 |
| 2023-12-29 | -52.77 |
| 2023-12-28 | -52.12 |
| 2023-12-27 | -54.07 |
| 2023-12-22 | -54.40 |
| 2023-12-21 | -52.77 |
| 2023-12-20 | -52.77 |
| 2023-12-19 | -53.75 |
| 2023-12-18 | -53.75 |
| 2023-12-15 | -52.12 |
| 2023-12-14 | -55.05 |
| 2023-12-13 | -53.42 |
| 2023-12-12 | -52.44 |
| 2023-12-11 | -52.77 |
| 2023-12-08 | -51.47 |
| 2023-12-07 | -49.51 |
| 2023-12-06 | -50.16 |
| 2023-12-05 | -49.51 |
| 2023-12-04 | -46.58 |
| 2023-12-01 | -45.28 |
| 2023-11-30 | -46.25 |
| 2023-11-29 | -46.25 |
| 2023-11-28 | -44.63 |
| 2023-11-27 | -43.32 |
| 2023-11-24 | -40.39 |
| 2023-11-23 | -38.11 |
| 2023-11-22 | -46.25 |
| 2023-11-21 | -45.60 |
| 2023-11-20 | -48.53 |
| 2023-11-17 | -51.14 |
| 2023-11-16 | -50.81 |
| 2023-11-15 | -49.19 |
| 2023-11-14 | -51.79 |
| 2023-11-13 | -52.12 |
| 2023-11-10 | -50.16 |
| 2023-11-09 | -49.51 |
| 2023-11-08 | -48.21 |
| 2023-11-07 | -49.51 |
| 2023-11-06 | -48.86 |
| 2023-11-03 | -50.81 |
| 2023-11-02 | -51.14 |
| 2023-11-01 | -50.81 |
| 2023-10-31 | -50.49 |
| 2023-10-30 | -51.14 |
| 2023-10-27 | -50.81 |
| 2023-10-26 | -51.79 |
| 2023-10-25 | -48.86 |
| 2023-10-24 | -48.53 |
| 2023-10-20 | -47.23 |
| 2023-10-19 | -46.58 |
| 2023-10-18 | -46.25 |
| 2023-10-17 | -45.60 |
| 2023-10-16 | -44.95 |
| 2023-10-13 | -44.63 |
| 2023-10-12 | -43.97 |
| 2023-10-11 | -44.63 |
| 2023-10-10 | -46.25 |
| 2023-10-09 | -44.63 |
| 2023-10-06 | -43.00 |
| 2023-10-05 | -42.67 |
| 2023-10-04 | -42.67 |
| 2023-10-03 | -43.00 |
| 2023-09-29 | -42.35 |
| 2023-09-28 | -42.02 |
| 2023-09-27 | -41.69 |
| 2023-09-26 | -42.67 |
| 2023-09-25 | -40.07 |
| 2023-09-22 | -39.41 |
| 2023-09-21 | -41.37 |
| 2023-09-20 | -42.67 |
| 2023-09-19 | -42.67 |
| 2023-09-18 | -42.35 |
| 2023-09-15 | -39.09 |
| 2023-09-14 | -35.18 |
| 2023-09-13 | -32.57 |
| 2023-09-12 | -34.53 |
| 2023-09-11 | -35.50 |
| 2023-09-07 | -31.27 |
| 2023-09-06 | -28.66 |
| 2023-09-05 | -35.50 |
| 2023-09-04 | -34.85 |
| 2023-08-31 | -37.46 |
| 2023-08-30 | -37.13 |
| 2023-08-29 | -34.85 |
| 2023-08-28 | -36.16 |
| 2023-08-25 | -36.16 |
| 2023-08-24 | -36.16 |
| 2023-08-23 | -37.13 |
| 2023-08-22 | -36.16 |
| 2023-08-21 | -34.85 |
| 2023-08-18 | -29.32 |
| 2023-08-17 | -29.32 |
| 2023-08-16 | -28.34 |
| 2023-08-15 | -25.08 |
| 2023-08-14 | -17.59 |
| 2023-08-11 | -8.79 |
| 2023-08-10 | -10.10 |
| 2023-08-09 | -8.79 |
| 2023-08-08 | -8.79 |
| 2023-08-07 | -6.84 |
| 2023-08-04 | -4.89 |
| 2023-08-03 | -2.28 |
| 2023-08-02 | -4.23 |
| 2023-08-01 | -4.56 |
| 2023-07-31 | -4.56 |
| 2023-07-28 | -3.58 |
| 2023-07-27 | -4.89 |
| 2023-07-26 | -5.86 |
| 2023-07-25 | -5.86 |
| 2023-07-24 | -12.05 |
| 2023-07-21 | -10.10 |
| 2023-07-20 | -9.12 |
| 2023-07-19 | -8.47 |
| 2023-07-18 | -7.82 |
| 2023-07-14 | -8.47 |
| 2023-07-13 | -7.49 |
| 2023-07-12 | -8.79 |
| 2023-07-11 | -8.79 |
| 2023-07-10 | -7.17 |
| 2023-07-07 | -10.75 |
| 2023-07-06 | -8.14 |
| 2023-07-05 | -7.49 |
| 2023-07-04 | -5.54 |
| 2023-07-03 | -8.79 |
| 2023-06-30 | -9.45 |
| 2023-06-29 | -9.12 |
| 2023-06-28 | -8.79 |
| 2023-06-27 | -6.51 |
| 2023-06-26 | -10.10 |
| 2023-06-23 | -9.45 |
| 2023-06-21 | -5.86 |
| 2023-06-20 | -5.54 |
| 2023-06-19 | -2.28 |
| 2023-06-16 | -2.28 |
| 2023-06-15 | -3.91 |
| 2023-06-14 | -4.23 |
| 2023-06-13 | -3.26 |
| 2023-06-12 | -5.54 |
| 2023-06-09 | -4.23 |
| 2023-06-08 | -2.61 |
| 2023-06-07 | -5.86 |
| 2023-06-06 | -4.89 |
| 2023-06-05 | -6.19 |
| 2023-06-02 | -7.49 |
| 2023-06-01 | -10.42 |
| 2023-05-31 | -9.45 |
| 2023-05-30 | -8.79 |
| 2023-05-29 | -5.86 |
| 2023-05-25 | -4.89 |
| 2023-05-24 | -4.23 |
| 2023-05-23 | -1.95 |
| 2023-05-22 | -1.63 |
| 2023-05-19 | -1.95 |
| 2023-05-18 | 0.00 |
| 2023-05-17 | 2.28 |
| 2023-05-16 | 2.28 |
| 2023-05-15 | 2.61 |
| 2023-05-12 | 6.51 |
| 2023-05-11 | 9.77 |
| 2023-05-10 | 11.07 |
| 2023-05-09 | 13.68 |
| 2023-05-08 | 12.38 |
| 2023-05-05 | 5.54 |
| 2023-05-04 | 2.93 |
| 2023-05-03 | 1.30 |
| 2023-05-02 | 3.58 |
| 2023-04-28 | 1.63 |
| 2023-04-27 | 1.63 |
| 2023-04-26 | 4.23 |
| 2023-04-25 | 0.65 |
| 2023-04-24 | 0.98 |
| 2023-04-21 | 1.95 |
| 2023-04-20 | 4.23 |
| 2023-04-19 | 5.86 |
| 2023-04-18 | 8.79 |
| 2023-04-17 | 8.14 |
| 2023-04-14 | 6.19 |
| 2023-04-13 | 5.21 |
| 2023-04-12 | 4.89 |
| 2023-04-11 | 6.51 |
| 2023-04-06 | 1.63 |
| 2023-04-04 | 0.00 |
| 2023-04-03 | 2.93 |
| 2023-03-31 | 0.65 |
| 2023-03-30 | 3.26 |
| 2023-03-29 | 1.63 |
| 2023-03-28 | -0.98 |
| 2023-03-27 | 2.28 |
| 2023-03-24 | 3.91 |
| 2023-03-23 | 7.49 |
| 2023-03-22 | 8.14 |
| 2023-03-21 | 12.70 |
| 2023-03-20 | 15.31 |
| 2023-03-17 | 17.26 |
| 2023-03-16 | 19.22 |
| 2023-03-15 | 17.26 |
| 2023-03-14 | 13.36 |
| 2023-03-13 | 20.52 |
| 2023-03-10 | 26.38 |
| 2023-03-09 | 28.66 |
| 2023-03-08 | 30.94 |
| 2023-03-07 | 33.22 |
| 2023-03-06 | 29.64 |
| 2023-03-03 | 33.55 |
| 2023-03-02 | 26.38 |
| 2023-03-01 | 31.92 |
| 2023-02-28 | 26.38 |
| 2023-02-27 | 29.97 |
| 2023-02-24 | 32.90 |
| 2023-02-23 | 31.60 |
| 2023-02-22 | 31.92 |
| 2023-02-21 | 32.57 |
| 2023-02-20 | 32.90 |
| 2023-02-17 | 31.92 |
| 2023-02-16 | 35.18 |
| 2023-02-15 | 36.81 |
| 2023-02-14 | 33.55 |
| 2023-02-13 | 34.53 |
| 2023-02-10 | 38.44 |
| 2023-02-09 | 41.04 |
| 2023-02-08 | 40.07 |
| 2023-02-07 | 43.00 |
| 2023-02-06 | 38.76 |
| 2023-02-03 | 43.97 |
| 2023-02-02 | 47.56 |
| 2023-02-01 | 36.48 |
| 2023-01-31 | 27.04 |
| 2023-01-30 | 28.66 |
| 2023-01-27 | 32.57 |
| 2023-01-26 | 28.99 |
| 2023-01-20 | 21.50 |
| 2023-01-19 | 18.57 |
| 2023-01-18 | 23.78 |
| 2023-01-17 | 28.66 |
| 2023-01-16 | 29.32 |
| 2023-01-13 | 29.64 |
| 2023-01-12 | 27.04 |
| 2023-01-11 | 30.94 |
| 2023-01-10 | 28.66 |
| 2023-01-09 | 31.92 |
| 2023-01-06 | 32.25 |
| 2023-01-05 | 32.25 |
| 2023-01-04 | 34.53 |
| 2023-01-03 | 28.99 |
| 2022-12-30 | 29.64 |
| 2022-12-29 | 29.64 |
| 2022-12-28 | 31.27 |
| 2022-12-23 | 33.55 |
| 2022-12-22 | 32.25 |
| 2022-12-21 | 34.20 |
| 2022-12-20 | 33.55 |
| 2022-12-19 | 37.79 |
| 2022-12-16 | 41.69 |
| 2022-12-15 | 33.55 |
| 2022-12-14 | 32.90 |
| 2022-12-13 | 32.90 |
| 2022-12-12 | 35.50 |
| 2022-12-09 | 31.27 |
| 2022-12-08 | 20.85 |
| 2022-12-07 | 13.36 |
| 2022-12-06 | 14.01 |
| 2022-12-05 | 3.91 |
| 2022-12-02 | 5.54 |
| 2022-12-01 | 6.19 |
| 2022-11-30 | 5.21 |
| 2022-11-29 | 10.42 |
| 2022-11-28 | 2.61 |
| 2022-11-25 | 10.10 |
| 2022-11-24 | 8.79 |
| 2022-11-23 | 2.93 |
| 2022-11-22 | 8.79 |
| 2022-11-21 | 12.38 |
| 2022-11-18 | 17.59 |
| 2022-11-17 | 16.29 |
| 2022-11-16 | 10.75 |
| 2022-11-15 | 26.71 |
| 2022-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy