Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2025-10-31 | -4.22 |
| 2025-10-30 | -2.08 |
| 2025-10-28 | 2.21 |
| 2025-10-27 | 4.35 |
| 2025-10-24 | 2.92 |
| 2025-10-23 | 2.92 |
| 2025-10-22 | 2.92 |
| 2025-10-21 | 2.92 |
| 2025-10-20 | 1.50 |
| 2025-10-17 | -1.36 |
| 2025-10-16 | 0.07 |
| 2025-10-15 | 1.50 |
| 2025-10-14 | -0.65 |
| 2025-10-13 | 0.78 |
| 2025-10-10 | 3.64 |
| 2025-10-09 | 4.35 |
| 2025-10-08 | 2.21 |
| 2025-10-06 | 5.07 |
| 2025-10-03 | 5.78 |
| 2025-10-02 | 7.21 |
| 2025-09-30 | 10.79 |
| 2025-09-29 | 6.50 |
| 2025-09-26 | 5.78 |
| 2025-09-25 | 5.07 |
| 2025-09-24 | 5.78 |
| 2025-09-23 | 7.21 |
| 2025-09-22 | 11.50 |
| 2025-09-19 | 12.22 |
| 2025-09-18 | 12.93 |
| 2025-09-17 | 14.36 |
| 2025-09-16 | 12.22 |
| 2025-09-15 | 12.22 |
| 2025-09-12 | 12.93 |
| 2025-09-11 | 7.32 |
| 2025-09-10 | 7.32 |
| 2025-09-09 | 6.62 |
| 2025-09-08 | 2.41 |
| 2025-09-05 | 1.01 |
| 2025-09-04 | -0.40 |
| 2025-09-03 | 0.31 |
| 2025-09-02 | 3.81 |
| 2025-09-01 | 6.62 |
| 2025-08-29 | 2.41 |
| 2025-08-28 | 1.01 |
| 2025-08-27 | 1.71 |
| 2025-08-26 | 10.83 |
| 2025-08-25 | 14.33 |
| 2025-08-22 | 10.83 |
| 2025-08-21 | 8.72 |
| 2025-08-20 | 10.13 |
| 2025-08-19 | 8.72 |
| 2025-08-18 | 9.42 |
| 2025-08-15 | 10.13 |
| 2025-08-14 | 8.72 |
| 2025-08-13 | 8.02 |
| 2025-08-12 | 6.62 |
| 2025-08-11 | 4.51 |
| 2025-08-08 | 5.22 |
| 2025-08-07 | 5.22 |
| 2025-08-06 | 1.01 |
| 2025-08-05 | 1.71 |
| 2025-08-04 | 2.41 |
| 2025-08-01 | 8.72 |
| 2025-07-31 | 0.31 |
| 2025-07-30 | 3.11 |
| 2025-07-29 | 4.51 |
| 2025-07-28 | 3.11 |
| 2025-07-25 | 3.81 |
| 2025-07-24 | 1.71 |
| 2025-07-23 | -1.10 |
| 2025-07-22 | -1.10 |
| 2025-07-21 | -3.20 |
| 2025-07-18 | -10.22 |
| 2025-07-17 | -9.51 |
| 2025-07-16 | -8.11 |
| 2025-07-15 | -6.71 |
| 2025-07-14 | -3.20 |
| 2025-07-11 | -6.71 |
| 2025-07-10 | -6.01 |
| 2025-07-09 | -12.32 |
| 2025-07-08 | -11.62 |
| 2025-07-07 | -13.02 |
| 2025-07-04 | -15.13 |
| 2025-07-03 | -13.02 |
| 2025-07-02 | -13.72 |
| 2025-06-30 | -16.53 |
| 2025-06-27 | -15.83 |
| 2025-06-26 | -17.23 |
| 2025-06-25 | -16.53 |
| 2025-06-24 | -20.04 |
| 2025-06-23 | -22.84 |
| 2025-06-20 | -22.84 |
| 2025-06-19 | -22.84 |
| 2025-06-18 | -20.74 |
| 2025-06-17 | -17.93 |
| 2025-06-16 | -17.93 |
| 2025-06-13 | -21.44 |
| 2025-06-12 | -20.74 |
| 2025-06-11 | -20.04 |
| 2025-06-10 | -22.84 |
| 2025-06-09 | -25.65 |
| 2025-06-06 | -24.95 |
| 2025-06-05 | -24.24 |
| 2025-06-04 | -25.65 |
| 2025-06-03 | -27.05 |
| 2025-06-02 | -27.75 |
| 2025-05-30 | -24.95 |
| 2025-05-29 | -26.35 |
| 2025-05-28 | -27.75 |
| 2025-05-27 | -27.75 |
| 2025-05-26 | -27.05 |
| 2025-05-23 | -27.05 |
| 2025-05-22 | -27.05 |
| 2025-05-21 | -24.24 |
| 2025-05-20 | -24.95 |
| 2025-05-19 | -24.24 |
| 2025-05-16 | -21.44 |
| 2025-05-15 | -20.74 |
| 2025-05-14 | -21.44 |
| 2025-05-13 | -22.84 |
| 2025-05-12 | -21.44 |
| 2025-05-09 | -23.54 |
| 2025-05-08 | -22.14 |
| 2025-05-07 | -21.44 |
| 2025-05-06 | -20.74 |
| 2025-05-02 | -20.04 |
| 2025-04-30 | -19.33 |
| 2025-04-29 | -20.04 |
| 2025-04-28 | -18.63 |
| 2025-04-25 | -16.53 |
| 2025-04-24 | -16.53 |
| 2025-04-23 | -17.93 |
| 2025-04-22 | -14.42 |
| 2025-04-17 | -15.13 |
| 2025-04-16 | -17.93 |
| 2025-04-15 | -17.23 |
| 2025-04-14 | -16.53 |
| 2025-04-11 | -15.13 |
| 2025-04-10 | -15.83 |
| 2025-04-09 | -16.53 |
| 2025-04-08 | -22.84 |
| 2025-04-07 | -26.35 |
| 2025-04-03 | -13.02 |
| 2025-04-02 | -12.32 |
| 2025-04-01 | -12.32 |
| 2025-03-31 | -11.62 |
| 2025-03-28 | -13.72 |
| 2025-03-27 | -17.93 |
| 2025-03-26 | -18.63 |
| 2025-03-25 | -19.33 |
| 2025-03-24 | -17.93 |
| 2025-03-21 | -17.93 |
| 2025-03-20 | -14.42 |
| 2025-03-19 | -9.51 |
| 2025-03-18 | -6.71 |
| 2025-03-17 | -6.01 |
| 2025-03-14 | -10.92 |
| 2025-03-13 | -20.74 |
| 2025-03-12 | -22.14 |
| 2025-03-11 | -18.63 |
| 2025-03-10 | -17.93 |
| 2025-03-07 | -17.93 |
| 2025-03-06 | -15.83 |
| 2025-03-05 | -20.04 |
| 2025-03-04 | -20.04 |
| 2025-03-03 | -19.33 |
| 2025-02-28 | -22.14 |
| 2025-02-27 | -18.63 |
| 2025-02-26 | -21.44 |
| 2025-02-25 | -24.95 |
| 2025-02-24 | -24.95 |
| 2025-02-21 | -29.86 |
| 2025-02-20 | -31.26 |
| 2025-02-19 | -30.56 |
| 2025-02-18 | -29.86 |
| 2025-02-17 | -29.86 |
| 2025-02-14 | -30.56 |
| 2025-02-13 | -32.66 |
| 2025-02-12 | -28.45 |
| 2025-02-11 | -33.36 |
| 2025-02-10 | -31.26 |
| 2025-02-07 | -31.96 |
| 2025-02-06 | -34.07 |
| 2025-02-05 | -35.47 |
| 2025-02-04 | -34.77 |
| 2025-02-03 | -36.17 |
| 2025-01-28 | -36.17 |
| 2025-01-27 | -34.77 |
| 2025-01-24 | -35.47 |
| 2025-01-23 | -36.17 |
| 2025-01-22 | -36.17 |
| 2025-01-21 | -34.07 |
| 2025-01-20 | -35.47 |
| 2025-01-17 | -36.17 |
| 2025-01-16 | -38.27 |
| 2025-01-15 | -38.27 |
| 2025-01-14 | -37.57 |
| 2025-01-13 | -38.98 |
| 2025-01-10 | -39.68 |
| 2025-01-09 | -38.27 |
| 2025-01-08 | -37.57 |
| 2025-01-07 | -35.47 |
| 2025-01-06 | -36.17 |
| 2025-01-03 | -34.77 |
| 2025-01-02 | -33.36 |
| 2024-12-31 | -31.26 |
| 2024-12-30 | -32.66 |
| 2024-12-27 | -31.26 |
| 2024-12-24 | -31.26 |
| 2024-12-23 | -31.96 |
| 2024-12-20 | -33.36 |
| 2024-12-19 | -31.96 |
| 2024-12-18 | -29.15 |
| 2024-12-17 | -29.86 |
| 2024-12-16 | -28.45 |
| 2024-12-13 | -26.35 |
| 2024-12-12 | -18.63 |
| 2024-12-11 | -19.33 |
| 2024-12-10 | -20.04 |
| 2024-12-09 | -16.53 |
| 2024-12-06 | -20.74 |
| 2024-12-05 | -21.44 |
| 2024-12-04 | -21.44 |
| 2024-12-03 | -21.44 |
| 2024-12-02 | -22.14 |
| 2024-11-29 | -24.24 |
| 2024-11-28 | -26.35 |
| 2024-11-27 | -26.35 |
| 2024-11-26 | -27.75 |
| 2024-11-25 | -28.45 |
| 2024-11-22 | -28.45 |
| 2024-11-21 | -24.24 |
| 2024-11-20 | -22.84 |
| 2024-11-19 | -22.84 |
| 2024-11-18 | -22.84 |
| 2024-11-15 | -23.54 |
| 2024-11-14 | -22.84 |
| 2024-11-13 | -19.33 |
| 2024-11-12 | -19.33 |
| 2024-11-11 | -15.83 |
| 2024-11-08 | -10.92 |
| 2024-11-07 | -5.31 |
| 2024-11-06 | -10.22 |
| 2024-11-05 | -10.22 |
| 2024-11-04 | -16.53 |
| 2024-11-01 | -15.83 |
| 2024-10-31 | -15.13 |
| 2024-10-30 | -22.84 |
| 2024-10-29 | -23.54 |
| 2024-10-28 | -22.14 |
| 2024-10-25 | -25.65 |
| 2024-10-24 | -25.65 |
| 2024-10-23 | -24.24 |
| 2024-10-22 | -23.54 |
| 2024-10-21 | -24.24 |
| 2024-10-18 | -24.95 |
| 2024-10-17 | -29.86 |
| 2024-10-16 | -19.33 |
| 2024-10-15 | -25.65 |
| 2024-10-14 | -22.84 |
| 2024-10-10 | -21.44 |
| 2024-10-09 | -22.84 |
| 2024-10-08 | -16.53 |
| 2024-10-07 | 15.74 |
| 2024-10-04 | 1.71 |
| 2024-10-03 | 1.01 |
| 2024-10-02 | 15.74 |
| 2024-09-30 | -17.93 |
| 2024-09-27 | -31.26 |
| 2024-09-26 | -36.87 |
| 2024-09-25 | -48.09 |
| 2024-09-24 | -47.39 |
| 2024-09-23 | -49.50 |
| 2024-09-20 | -50.20 |
| 2024-09-19 | -53.00 |
| 2024-09-17 | -54.41 |
| 2024-09-16 | -55.11 |
| 2024-09-13 | -55.11 |
| 2024-09-12 | -55.81 |
| 2024-09-11 | -54.47 |
| 2024-09-10 | -55.14 |
| 2024-09-09 | -55.14 |
| 2024-09-05 | -53.13 |
| 2024-09-04 | -53.80 |
| 2024-09-03 | -53.13 |
| 2024-09-02 | -53.13 |
| 2024-08-30 | -52.46 |
| 2024-08-29 | -54.47 |
| 2024-08-28 | -55.81 |
| 2024-08-27 | -56.48 |
| 2024-08-26 | -56.48 |
| 2024-08-23 | -57.15 |
| 2024-08-22 | -58.49 |
| 2024-08-21 | -57.82 |
| 2024-08-20 | -57.82 |
| 2024-08-19 | -56.48 |
| 2024-08-16 | -60.50 |
| 2024-08-15 | -59.83 |
| 2024-08-14 | -59.83 |
| 2024-08-13 | -59.83 |
| 2024-08-12 | -60.50 |
| 2024-08-09 | -59.16 |
| 2024-08-08 | -59.83 |
| 2024-08-07 | -59.83 |
| 2024-08-06 | -59.83 |
| 2024-08-05 | -60.50 |
| 2024-08-02 | -59.16 |
| 2024-08-01 | -59.16 |
| 2024-07-31 | -58.49 |
| 2024-07-30 | -60.50 |
| 2024-07-29 | -59.83 |
| 2024-07-26 | -59.16 |
| 2024-07-25 | -58.49 |
| 2024-07-24 | -58.49 |
| 2024-07-23 | -57.15 |
| 2024-07-22 | -56.48 |
| 2024-07-19 | -57.15 |
| 2024-07-18 | -55.81 |
| 2024-07-17 | -55.14 |
| 2024-07-16 | -55.14 |
| 2024-07-15 | -54.47 |
| 2024-07-12 | -53.80 |
| 2024-07-11 | -56.48 |
| 2024-07-10 | -58.49 |
| 2024-07-09 | -57.15 |
| 2024-07-08 | -57.82 |
| 2024-07-05 | -55.81 |
| 2024-07-04 | -55.81 |
| 2024-07-03 | -56.48 |
| 2024-07-02 | -58.49 |
| 2024-06-28 | -58.49 |
| 2024-06-27 | -58.49 |
| 2024-06-26 | -57.15 |
| 2024-06-25 | -57.82 |
| 2024-06-24 | -57.82 |
| 2024-06-21 | -57.15 |
| 2024-06-20 | -57.82 |
| 2024-06-19 | -55.81 |
| 2024-06-18 | -57.82 |
| 2024-06-17 | -57.15 |
| 2024-06-14 | -55.14 |
| 2024-06-13 | -55.14 |
| 2024-06-12 | -55.14 |
| 2024-06-11 | -54.47 |
| 2024-06-07 | -52.46 |
| 2024-06-06 | -53.13 |
| 2024-06-05 | -51.79 |
| 2024-06-04 | -50.45 |
| 2024-06-03 | -53.13 |
| 2024-05-31 | -53.80 |
| 2024-05-30 | -52.46 |
| 2024-05-29 | -50.45 |
| 2024-05-28 | -49.78 |
| 2024-05-27 | -47.77 |
| 2024-05-24 | -49.11 |
| 2024-05-23 | -45.77 |
| 2024-05-22 | -43.09 |
| 2024-05-21 | -43.09 |
| 2024-05-20 | -42.42 |
| 2024-05-17 | -39.74 |
| 2024-05-16 | -47.11 |
| 2024-05-14 | -51.12 |
| 2024-05-13 | -50.45 |
| 2024-05-10 | -49.78 |
| 2024-05-09 | -54.47 |
| 2024-05-08 | -56.48 |
| 2024-05-07 | -53.80 |
| 2024-05-06 | -54.47 |
| 2024-05-03 | -52.46 |
| 2024-05-02 | -54.47 |
| 2024-04-30 | -55.14 |
| 2024-04-29 | -54.47 |
| 2024-04-26 | -58.49 |
| 2024-04-25 | -61.17 |
| 2024-04-24 | -61.84 |
| 2024-04-23 | -62.51 |
| 2024-04-22 | -62.51 |
| 2024-04-19 | -62.51 |
| 2024-04-18 | -63.84 |
| 2024-04-17 | -64.51 |
| 2024-04-16 | -65.85 |
| 2024-04-15 | -65.18 |
| 2024-04-12 | -65.85 |
| 2024-04-11 | -63.84 |
| 2024-04-10 | -63.84 |
| 2024-04-09 | -63.84 |
| 2024-04-08 | -66.52 |
| 2024-04-05 | -67.53 |
| 2024-04-03 | -65.18 |
| 2024-04-02 | -65.18 |
| 2024-03-28 | -62.51 |
| 2024-03-27 | -61.84 |
| 2024-03-26 | -60.50 |
| 2024-03-25 | -60.50 |
| 2024-03-22 | -61.17 |
| 2024-03-21 | -59.83 |
| 2024-03-20 | -59.83 |
| 2024-03-19 | -60.50 |
| 2024-03-18 | -59.16 |
| 2024-03-15 | -58.49 |
| 2024-03-14 | -57.15 |
| 2024-03-13 | -57.15 |
| 2024-03-12 | -55.81 |
| 2024-03-11 | -59.83 |
| 2024-03-08 | -60.50 |
| 2024-03-07 | -60.50 |
| 2024-03-06 | -59.16 |
| 2024-03-05 | -59.83 |
| 2024-03-04 | -58.49 |
| 2024-03-01 | -56.48 |
| 2024-02-29 | -57.15 |
| 2024-02-28 | -55.81 |
| 2024-02-27 | -53.80 |
| 2024-02-26 | -53.80 |
| 2024-02-23 | -55.14 |
| 2024-02-22 | -54.47 |
| 2024-02-21 | -55.14 |
| 2024-02-20 | -57.82 |
| 2024-02-19 | -57.15 |
| 2024-02-16 | -56.48 |
| 2024-02-15 | -59.83 |
| 2024-02-14 | -59.16 |
| 2024-02-09 | -58.49 |
| 2024-02-08 | -55.81 |
| 2024-02-07 | -56.48 |
| 2024-02-06 | -56.48 |
| 2024-02-05 | -59.83 |
| 2024-02-02 | -59.16 |
| 2024-02-01 | -59.16 |
| 2024-01-31 | -58.49 |
| 2024-01-30 | -57.82 |
| 2024-01-29 | -55.81 |
| 2024-01-26 | -55.14 |
| 2024-01-25 | -55.14 |
| 2024-01-24 | -58.49 |
| 2024-01-23 | -61.17 |
| 2024-01-22 | -62.51 |
| 2024-01-19 | -60.50 |
| 2024-01-18 | -59.16 |
| 2024-01-17 | -59.16 |
| 2024-01-16 | -55.14 |
| 2024-01-15 | -52.46 |
| 2024-01-12 | -51.79 |
| 2024-01-11 | -51.12 |
| 2024-01-10 | -51.79 |
| 2024-01-09 | -51.79 |
| 2024-01-08 | -51.12 |
| 2024-01-05 | -49.78 |
| 2024-01-04 | -49.78 |
| 2024-01-03 | -50.45 |
| 2024-01-02 | -51.12 |
| 2023-12-29 | -49.78 |
| 2023-12-28 | -49.78 |
| 2023-12-27 | -53.13 |
| 2023-12-22 | -52.46 |
| 2023-12-21 | -51.12 |
| 2023-12-20 | -52.46 |
| 2023-12-19 | -51.79 |
| 2023-12-18 | -49.78 |
| 2023-12-15 | -47.77 |
| 2023-12-14 | -51.12 |
| 2023-12-13 | -51.12 |
| 2023-12-12 | -49.11 |
| 2023-12-11 | -51.12 |
| 2023-12-08 | -51.79 |
| 2023-12-07 | -49.78 |
| 2023-12-06 | -48.44 |
| 2023-12-05 | -48.44 |
| 2023-12-04 | -47.11 |
| 2023-12-01 | -43.09 |
| 2023-11-30 | -40.41 |
| 2023-11-29 | -40.41 |
| 2023-11-28 | -37.06 |
| 2023-11-27 | -35.72 |
| 2023-11-24 | -34.38 |
| 2023-11-23 | -34.38 |
| 2023-11-22 | -40.41 |
| 2023-11-21 | -39.74 |
| 2023-11-20 | -41.75 |
| 2023-11-17 | -41.75 |
| 2023-11-16 | -39.07 |
| 2023-11-15 | -36.39 |
| 2023-11-14 | -37.06 |
| 2023-11-13 | -37.06 |
| 2023-11-10 | -37.73 |
| 2023-11-09 | -37.06 |
| 2023-11-08 | -33.71 |
| 2023-11-07 | -36.39 |
| 2023-11-06 | -33.71 |
| 2023-11-03 | -37.06 |
| 2023-11-02 | -37.73 |
| 2023-11-01 | -36.39 |
| 2023-10-31 | -35.72 |
| 2023-10-30 | -34.38 |
| 2023-10-27 | -35.05 |
| 2023-10-26 | -36.39 |
| 2023-10-25 | -35.72 |
| 2023-10-24 | -35.05 |
| 2023-10-20 | -37.06 |
| 2023-10-19 | -37.73 |
| 2023-10-18 | -37.73 |
| 2023-10-17 | -37.73 |
| 2023-10-16 | -36.39 |
| 2023-10-13 | -33.71 |
| 2023-10-12 | -32.38 |
| 2023-10-11 | -31.71 |
| 2023-10-10 | -35.05 |
| 2023-10-09 | -37.06 |
| 2023-10-06 | -37.06 |
| 2023-10-05 | -37.73 |
| 2023-10-04 | -36.39 |
| 2023-10-03 | -35.05 |
| 2023-09-29 | -32.38 |
| 2023-09-28 | -33.04 |
| 2023-09-27 | -33.71 |
| 2023-09-26 | -33.04 |
| 2023-09-25 | -31.04 |
| 2023-09-22 | -27.69 |
| 2023-09-21 | -29.03 |
| 2023-09-20 | -28.36 |
| 2023-09-19 | -28.36 |
| 2023-09-18 | -25.68 |
| 2023-09-15 | -24.68 |
| 2023-09-14 | -22.69 |
| 2023-09-13 | -20.71 |
| 2023-09-12 | -20.71 |
| 2023-09-11 | -22.03 |
| 2023-09-07 | -22.03 |
| 2023-09-06 | -20.05 |
| 2023-09-05 | -24.68 |
| 2023-09-04 | -21.37 |
| 2023-08-31 | -26.66 |
| 2023-08-30 | -24.68 |
| 2023-08-29 | -22.69 |
| 2023-08-28 | -27.98 |
| 2023-08-25 | -29.30 |
| 2023-08-24 | -28.64 |
| 2023-08-23 | -30.62 |
| 2023-08-22 | -28.64 |
| 2023-08-21 | -28.64 |
| 2023-08-18 | -26.00 |
| 2023-08-17 | -24.01 |
| 2023-08-16 | -22.69 |
| 2023-08-15 | -23.35 |
| 2023-08-14 | -22.03 |
| 2023-08-11 | -18.73 |
| 2023-08-10 | -23.35 |
| 2023-08-09 | -22.03 |
| 2023-08-08 | -25.34 |
| 2023-08-07 | -22.03 |
| 2023-08-04 | -19.39 |
| 2023-08-03 | -18.73 |
| 2023-08-02 | -18.73 |
| 2023-08-01 | -18.73 |
| 2023-07-31 | -16.09 |
| 2023-07-28 | -17.41 |
| 2023-07-27 | -18.73 |
| 2023-07-26 | -22.03 |
| 2023-07-25 | -22.69 |
| 2023-07-24 | -31.28 |
| 2023-07-21 | -29.30 |
| 2023-07-20 | -29.30 |
| 2023-07-19 | -27.32 |
| 2023-07-18 | -27.32 |
| 2023-07-14 | -25.34 |
| 2023-07-13 | -24.01 |
| 2023-07-12 | -25.34 |
| 2023-07-11 | -24.68 |
| 2023-07-10 | -25.34 |
| 2023-07-07 | -26.00 |
| 2023-07-06 | -25.34 |
| 2023-07-05 | -24.01 |
| 2023-07-04 | -23.35 |
| 2023-07-03 | -22.69 |
| 2023-06-30 | -24.01 |
| 2023-06-29 | -24.68 |
| 2023-06-28 | -22.73 |
| 2023-06-27 | -22.73 |
| 2023-06-26 | -27.27 |
| 2023-06-23 | -26.62 |
| 2023-06-21 | -25.32 |
| 2023-06-20 | -22.73 |
| 2023-06-19 | -20.78 |
| 2023-06-16 | -16.23 |
| 2023-06-15 | -15.58 |
| 2023-06-14 | -17.53 |
| 2023-06-13 | -16.23 |
| 2023-06-12 | -18.18 |
| 2023-06-09 | -16.88 |
| 2023-06-08 | -14.94 |
| 2023-06-07 | -18.83 |
| 2023-06-06 | -18.83 |
| 2023-06-05 | -22.08 |
| 2023-06-02 | -21.43 |
| 2023-06-01 | -28.57 |
| 2023-05-31 | -27.27 |
| 2023-05-30 | -22.08 |
| 2023-05-29 | -24.68 |
| 2023-05-25 | -24.03 |
| 2023-05-24 | -22.73 |
| 2023-05-23 | -18.83 |
| 2023-05-22 | -16.23 |
| 2023-05-19 | -14.29 |
| 2023-05-18 | -11.69 |
| 2023-05-17 | -9.74 |
| 2023-05-16 | -7.79 |
| 2023-05-15 | -5.19 |
| 2023-05-12 | -2.60 |
| 2023-05-11 | -0.65 |
| 2023-05-10 | 0.00 |
| 2023-05-09 | -0.65 |
| 2023-05-08 | -2.60 |
| 2023-05-05 | -5.19 |
| 2023-05-04 | -7.79 |
| 2023-05-03 | -9.09 |
| 2023-05-02 | -8.44 |
| 2023-04-28 | -5.19 |
| 2023-04-27 | -3.90 |
| 2023-04-26 | -3.90 |
| 2023-04-25 | -4.55 |
| 2023-04-24 | -1.30 |
| 2023-04-21 | -0.65 |
| 2023-04-20 | 0.65 |
| 2023-04-19 | 6.49 |
| 2023-04-18 | 7.79 |
| 2023-04-17 | 7.79 |
| 2023-04-14 | 8.44 |
| 2023-04-13 | 9.09 |
| 2023-04-12 | 11.04 |
| 2023-04-11 | 7.14 |
| 2023-04-06 | -10.39 |
| 2023-04-04 | -9.09 |
| 2023-04-03 | -2.60 |
| 2023-03-31 | -0.65 |
| 2023-03-30 | -1.95 |
| 2023-03-29 | 0.65 |
| 2023-03-28 | 3.25 |
| 2023-03-27 | 2.60 |
| 2023-03-24 | 3.25 |
| 2023-03-23 | 2.60 |
| 2023-03-22 | 1.30 |
| 2023-03-21 | -3.25 |
| 2023-03-20 | -3.90 |
| 2023-03-17 | -1.30 |
| 2023-03-16 | -4.55 |
| 2023-03-15 | -4.55 |
| 2023-03-14 | -8.44 |
| 2023-03-13 | -6.49 |
| 2023-03-10 | -3.90 |
| 2023-03-09 | -2.60 |
| 2023-03-08 | 0.65 |
| 2023-03-07 | 3.25 |
| 2023-03-06 | 5.19 |
| 2023-03-03 | 5.84 |
| 2023-03-02 | 3.90 |
| 2023-03-01 | 5.84 |
| 2023-02-28 | -1.30 |
| 2023-02-27 | 1.95 |
| 2023-02-24 | 5.84 |
| 2023-02-23 | 8.44 |
| 2023-02-22 | 9.09 |
| 2023-02-21 | 11.04 |
| 2023-02-20 | 7.79 |
| 2023-02-17 | 5.84 |
| 2023-02-16 | 7.79 |
| 2023-02-15 | 6.49 |
| 2023-02-14 | 9.09 |
| 2023-02-13 | 11.04 |
| 2023-02-10 | 10.39 |
| 2023-02-09 | 11.04 |
| 2023-02-08 | 11.04 |
| 2023-02-07 | 11.04 |
| 2023-02-06 | 6.49 |
| 2023-02-03 | 11.04 |
| 2023-02-02 | 14.29 |
| 2023-02-01 | 18.83 |
| 2023-01-31 | 16.88 |
| 2023-01-30 | 20.13 |
| 2023-01-27 | 26.62 |
| 2023-01-26 | 24.68 |
| 2023-01-20 | 20.13 |
| 2023-01-19 | 18.18 |
| 2023-01-18 | 14.94 |
| 2023-01-17 | 16.88 |
| 2023-01-16 | 17.53 |
| 2023-01-13 | 14.94 |
| 2023-01-12 | 14.94 |
| 2023-01-11 | 18.83 |
| 2023-01-10 | 18.83 |
| 2023-01-09 | 18.18 |
| 2023-01-06 | 19.48 |
| 2023-01-05 | 18.18 |
| 2023-01-04 | 16.88 |
| 2023-01-03 | 12.34 |
| 2022-12-30 | 9.09 |
| 2022-12-29 | 6.49 |
| 2022-12-28 | 9.74 |
| 2022-12-23 | 9.09 |
| 2022-12-22 | 10.39 |
| 2022-12-21 | 12.34 |
| 2022-12-20 | 12.34 |
| 2022-12-19 | 16.88 |
| 2022-12-16 | 19.48 |
| 2022-12-15 | 18.83 |
| 2022-12-14 | 18.83 |
| 2022-12-13 | 22.73 |
| 2022-12-12 | 22.73 |
| 2022-12-09 | 30.52 |
| 2022-12-08 | 20.78 |
| 2022-12-07 | 11.69 |
| 2022-12-06 | 22.08 |
| 2022-12-05 | 20.13 |
| 2022-12-02 | 15.58 |
| 2022-12-01 | 16.23 |
| 2022-11-30 | 18.83 |
| 2022-11-29 | 20.78 |
| 2022-11-28 | 9.74 |
| 2022-11-25 | 11.69 |
| 2022-11-24 | 7.79 |
| 2022-11-23 | -0.65 |
| 2022-11-22 | 0.65 |
| 2022-11-21 | 3.25 |
| 2022-11-18 | 5.84 |
| 2022-11-17 | 9.09 |
| 2022-11-16 | 8.44 |
| 2022-11-15 | 16.88 |
| 2022-11-14 | 7.14 |
| 2022-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy