Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00700 | 2004-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0700 % |
|---|---|
| 2025-09-02 | 150.72 |
| 2025-09-01 | 152.60 |
| 2025-08-29 | 149.05 |
| 2025-08-28 | 148.00 |
| 2025-08-27 | 150.09 |
| 2025-08-26 | 154.48 |
| 2025-08-25 | 156.56 |
| 2025-08-22 | 150.51 |
| 2025-08-21 | 147.59 |
| 2025-08-20 | 146.54 |
| 2025-08-19 | 147.38 |
| 2025-08-18 | 145.08 |
| 2025-08-15 | 147.17 |
| 2025-08-14 | 146.33 |
| 2025-08-13 | 144.66 |
| 2025-08-12 | 133.60 |
| 2025-08-11 | 134.23 |
| 2025-08-08 | 134.23 |
| 2025-08-07 | 136.73 |
| 2025-08-06 | 137.36 |
| 2025-08-05 | 133.39 |
| 2025-08-04 | 129.63 |
| 2025-08-01 | 123.37 |
| 2025-07-31 | 129.63 |
| 2025-07-30 | 129.22 |
| 2025-07-29 | 131.72 |
| 2025-07-28 | 131.93 |
| 2025-07-25 | 129.84 |
| 2025-07-24 | 132.56 |
| 2025-07-23 | 130.47 |
| 2025-07-22 | 119.61 |
| 2025-07-21 | 117.73 |
| 2025-07-18 | 116.69 |
| 2025-07-17 | 115.86 |
| 2025-07-16 | 115.65 |
| 2025-07-15 | 116.06 |
| 2025-07-14 | 108.76 |
| 2025-07-11 | 107.34 |
| 2025-07-10 | 107.34 |
| 2025-07-09 | 107.76 |
| 2025-07-08 | 110.64 |
| 2025-07-07 | 109.59 |
| 2025-07-04 | 107.42 |
| 2025-07-03 | 109.18 |
| 2025-07-02 | 109.38 |
| 2025-06-30 | 110.01 |
| 2025-06-27 | 114.19 |
| 2025-06-26 | 114.19 |
| 2025-06-25 | 113.98 |
| 2025-06-24 | 112.72 |
| 2025-06-23 | 110.43 |
| 2025-06-20 | 111.05 |
| 2025-06-19 | 107.92 |
| 2025-06-18 | 112.10 |
| 2025-06-17 | 114.39 |
| 2025-06-16 | 112.72 |
| 2025-06-13 | 112.93 |
| 2025-06-12 | 112.93 |
| 2025-06-11 | 116.27 |
| 2025-06-10 | 114.39 |
| 2025-06-09 | 116.27 |
| 2025-06-06 | 115.02 |
| 2025-06-05 | 115.02 |
| 2025-06-04 | 113.77 |
| 2025-06-03 | 110.85 |
| 2025-06-02 | 108.09 |
| 2025-05-30 | 108.01 |
| 2025-05-29 | 113.14 |
| 2025-05-28 | 111.26 |
| 2025-05-27 | 113.77 |
| 2025-05-26 | 112.93 |
| 2025-05-23 | 116.27 |
| 2025-05-22 | 115.65 |
| 2025-05-21 | 117.32 |
| 2025-05-20 | 115.86 |
| 2025-05-19 | 114.60 |
| 2025-05-16 | 112.10 |
| 2025-05-15 | 115.23 |
| 2025-05-14 | 115.64 |
| 2025-05-13 | 109.44 |
| 2025-05-12 | 114.19 |
| 2025-05-09 | 104.72 |
| 2025-05-08 | 106.12 |
| 2025-05-07 | 102.73 |
| 2025-05-06 | 105.05 |
| 2025-05-02 | 101.90 |
| 2025-04-30 | 97.51 |
| 2025-04-29 | 95.78 |
| 2025-04-28 | 97.93 |
| 2025-04-25 | 97.93 |
| 2025-04-24 | 94.95 |
| 2025-04-23 | 96.27 |
| 2025-04-22 | 90.56 |
| 2025-04-17 | 89.57 |
| 2025-04-16 | 85.43 |
| 2025-04-15 | 88.74 |
| 2025-04-14 | 87.91 |
| 2025-04-11 | 83.52 |
| 2025-04-10 | 84.10 |
| 2025-04-09 | 82.61 |
| 2025-04-08 | 82.28 |
| 2025-04-07 | 80.21 |
| 2025-04-03 | 106.04 |
| 2025-04-02 | 108.61 |
| 2025-04-01 | 108.61 |
| 2025-03-31 | 105.71 |
| 2025-03-28 | 110.88 |
| 2025-03-27 | 110.68 |
| 2025-03-26 | 109.64 |
| 2025-03-25 | 107.78 |
| 2025-03-24 | 112.33 |
| 2025-03-21 | 111.71 |
| 2025-03-20 | 115.02 |
| 2025-03-19 | 123.51 |
| 2025-03-18 | 123.92 |
| 2025-03-17 | 117.09 |
| 2025-03-14 | 115.85 |
| 2025-03-13 | 110.06 |
| 2025-03-12 | 111.92 |
| 2025-03-11 | 114.19 |
| 2025-03-10 | 113.78 |
| 2025-03-07 | 120.82 |
| 2025-03-06 | 125.16 |
| 2025-03-05 | 109.23 |
| 2025-03-04 | 103.23 |
| 2025-03-03 | 100.00 |
| 2025-02-28 | 98.09 |
| 2025-02-27 | 105.05 |
| 2025-02-26 | 107.57 |
| 2025-02-25 | 100.66 |
| 2025-02-24 | 105.79 |
| 2025-02-21 | 113.99 |
| 2025-02-20 | 101.49 |
| 2025-02-19 | 106.04 |
| 2025-02-18 | 108.40 |
| 2025-02-17 | 104.30 |
| 2025-02-14 | 96.52 |
| 2025-02-13 | 82.95 |
| 2025-02-12 | 83.86 |
| 2025-02-11 | 76.90 |
| 2025-02-10 | 80.88 |
| 2025-02-07 | 77.23 |
| 2025-02-06 | 74.00 |
| 2025-02-05 | 72.93 |
| 2025-02-04 | 74.17 |
| 2025-02-03 | 67.30 |
| 2025-01-28 | 66.06 |
| 2025-01-27 | 63.74 |
| 2025-01-24 | 61.67 |
| 2025-01-23 | 57.78 |
| 2025-01-22 | 58.69 |
| 2025-01-21 | 60.35 |
| 2025-01-20 | 61.34 |
| 2025-01-17 | 57.20 |
| 2025-01-16 | 58.28 |
| 2025-01-15 | 57.28 |
| 2025-01-14 | 55.21 |
| 2025-01-13 | 51.49 |
| 2025-01-10 | 52.98 |
| 2025-01-09 | 54.55 |
| 2025-01-08 | 52.81 |
| 2025-01-07 | 57.12 |
| 2025-01-06 | 69.45 |
| 2025-01-03 | 71.44 |
| 2025-01-02 | 72.18 |
| 2024-12-31 | 72.60 |
| 2024-12-30 | 73.43 |
| 2024-12-27 | 72.76 |
| 2024-12-24 | 73.84 |
| 2024-12-23 | 73.92 |
| 2024-12-20 | 76.49 |
| 2024-12-19 | 71.85 |
| 2024-12-18 | 68.04 |
| 2024-12-17 | 66.64 |
| 2024-12-16 | 67.88 |
| 2024-12-13 | 69.62 |
| 2024-12-12 | 72.02 |
| 2024-12-11 | 69.62 |
| 2024-12-10 | 70.20 |
| 2024-12-09 | 73.34 |
| 2024-12-06 | 70.78 |
| 2024-12-05 | 67.71 |
| 2024-12-04 | 66.89 |
| 2024-12-03 | 67.38 |
| 2024-12-02 | 65.48 |
| 2024-11-29 | 64.73 |
| 2024-11-28 | 65.56 |
| 2024-11-27 | 66.72 |
| 2024-11-26 | 63.00 |
| 2024-11-25 | 63.57 |
| 2024-11-22 | 65.81 |
| 2024-11-21 | 68.71 |
| 2024-11-20 | 70.03 |
| 2024-11-19 | 68.13 |
| 2024-11-18 | 67.30 |
| 2024-11-15 | 65.98 |
| 2024-11-14 | 66.97 |
| 2024-11-13 | 67.13 |
| 2024-11-12 | 67.13 |
| 2024-11-11 | 71.02 |
| 2024-11-08 | 74.17 |
| 2024-11-07 | 77.32 |
| 2024-11-06 | 73.76 |
| 2024-11-05 | 77.07 |
| 2024-11-04 | 73.43 |
| 2024-11-01 | 73.51 |
| 2024-10-31 | 67.47 |
| 2024-10-30 | 70.11 |
| 2024-10-29 | 73.18 |
| 2024-10-28 | 72.68 |
| 2024-10-25 | 74.25 |
| 2024-10-24 | 74.67 |
| 2024-10-23 | 77.23 |
| 2024-10-22 | 74.50 |
| 2024-10-21 | 74.25 |
| 2024-10-18 | 78.31 |
| 2024-10-17 | 70.78 |
| 2024-10-16 | 72.10 |
| 2024-10-15 | 72.60 |
| 2024-10-14 | 80.46 |
| 2024-10-10 | 81.62 |
| 2024-10-09 | 79.72 |
| 2024-10-08 | 81.54 |
| 2024-10-07 | 98.01 |
| 2024-10-04 | 97.68 |
| 2024-10-03 | 92.96 |
| 2024-10-02 | 94.53 |
| 2024-09-30 | 84.02 |
| 2024-09-27 | 81.21 |
| 2024-09-26 | 77.98 |
| 2024-09-25 | 67.80 |
| 2024-09-24 | 66.47 |
| 2024-09-23 | 60.43 |
| 2024-09-20 | 60.84 |
| 2024-09-19 | 60.93 |
| 2024-09-17 | 57.28 |
| 2024-09-16 | 56.37 |
| 2024-09-13 | 55.13 |
| 2024-09-12 | 54.22 |
| 2024-09-11 | 53.23 |
| 2024-09-10 | 52.56 |
| 2024-09-09 | 53.64 |
| 2024-09-05 | 54.55 |
| 2024-09-04 | 54.30 |
| 2024-09-03 | 56.54 |
| 2024-09-02 | 56.37 |
| 2024-08-30 | 58.11 |
| 2024-08-29 | 56.29 |
| 2024-08-28 | 54.88 |
| 2024-08-27 | 58.03 |
| 2024-08-26 | 58.11 |
| 2024-08-23 | 55.46 |
| 2024-08-22 | 56.37 |
| 2024-08-21 | 53.81 |
| 2024-08-20 | 53.31 |
| 2024-08-19 | 54.22 |
| 2024-08-16 | 54.22 |
| 2024-08-15 | 52.48 |
| 2024-08-14 | 54.72 |
| 2024-08-13 | 56.70 |
| 2024-08-12 | 55.21 |
| 2024-08-09 | 53.14 |
| 2024-08-08 | 52.40 |
| 2024-08-07 | 50.41 |
| 2024-08-06 | 46.69 |
| 2024-08-05 | 47.60 |
| 2024-08-02 | 48.26 |
| 2024-08-01 | 51.32 |
| 2024-07-31 | 49.92 |
| 2024-07-30 | 46.36 |
| 2024-07-29 | 48.26 |
| 2024-07-26 | 46.69 |
| 2024-07-25 | 45.36 |
| 2024-07-24 | 50.33 |
| 2024-07-23 | 51.57 |
| 2024-07-22 | 54.47 |
| 2024-07-19 | 50.66 |
| 2024-07-18 | 52.81 |
| 2024-07-17 | 53.89 |
| 2024-07-16 | 56.46 |
| 2024-07-15 | 61.51 |
| 2024-07-12 | 64.32 |
| 2024-07-11 | 59.27 |
| 2024-07-10 | 56.29 |
| 2024-07-09 | 57.70 |
| 2024-07-08 | 56.70 |
| 2024-07-05 | 57.20 |
| 2024-07-04 | 58.28 |
| 2024-07-03 | 57.03 |
| 2024-07-02 | 52.81 |
| 2024-06-28 | 54.14 |
| 2024-06-27 | 54.97 |
| 2024-06-26 | 58.11 |
| 2024-06-25 | 58.11 |
| 2024-06-24 | 57.45 |
| 2024-06-21 | 57.86 |
| 2024-06-20 | 60.43 |
| 2024-06-19 | 61.01 |
| 2024-06-18 | 56.04 |
| 2024-06-17 | 57.78 |
| 2024-06-14 | 57.20 |
| 2024-06-13 | 57.20 |
| 2024-06-12 | 53.48 |
| 2024-06-11 | 54.72 |
| 2024-06-07 | 55.13 |
| 2024-06-06 | 57.95 |
| 2024-06-05 | 57.61 |
| 2024-06-04 | 56.21 |
| 2024-06-03 | 55.21 |
| 2024-05-31 | 48.92 |
| 2024-05-30 | 52.32 |
| 2024-05-29 | 53.56 |
| 2024-05-28 | 57.37 |
| 2024-05-27 | 56.21 |
| 2024-05-24 | 56.04 |
| 2024-05-23 | 58.03 |
| 2024-05-22 | 59.10 |
| 2024-05-21 | 58.77 |
| 2024-05-20 | 63.49 |
| 2024-05-17 | 63.49 |
| 2024-05-16 | 62.91 |
| 2024-05-14 | 56.67 |
| 2024-05-13 | 55.20 |
| 2024-05-10 | 52.24 |
| 2024-05-09 | 51.75 |
| 2024-05-08 | 48.30 |
| 2024-05-07 | 50.11 |
| 2024-05-06 | 51.91 |
| 2024-05-03 | 49.53 |
| 2024-05-02 | 47.89 |
| 2024-04-30 | 42.48 |
| 2024-04-29 | 42.64 |
| 2024-04-26 | 42.97 |
| 2024-04-25 | 39.28 |
| 2024-04-24 | 41.25 |
| 2024-04-23 | 36.40 |
| 2024-04-22 | 31.48 |
| 2024-04-19 | 24.67 |
| 2024-04-18 | 24.91 |
| 2024-04-17 | 23.44 |
| 2024-04-16 | 23.85 |
| 2024-04-15 | 24.91 |
| 2024-04-12 | 27.05 |
| 2024-04-11 | 29.26 |
| 2024-04-10 | 28.93 |
| 2024-04-09 | 25.16 |
| 2024-04-08 | 25.32 |
| 2024-04-05 | 27.21 |
| 2024-04-03 | 26.55 |
| 2024-04-02 | 26.88 |
| 2024-03-28 | 24.67 |
| 2024-03-27 | 23.93 |
| 2024-03-26 | 22.86 |
| 2024-03-25 | 18.43 |
| 2024-03-22 | 18.51 |
| 2024-03-21 | 19.50 |
| 2024-03-20 | 18.51 |
| 2024-03-19 | 16.95 |
| 2024-03-18 | 18.92 |
| 2024-03-15 | 16.46 |
| 2024-03-14 | 18.68 |
| 2024-03-13 | 19.25 |
| 2024-03-12 | 19.33 |
| 2024-03-11 | 14.33 |
| 2024-03-08 | 10.80 |
| 2024-03-07 | 11.21 |
| 2024-03-06 | 12.68 |
| 2024-03-05 | 10.06 |
| 2024-03-04 | 13.34 |
| 2024-03-01 | 13.83 |
| 2024-02-29 | 13.75 |
| 2024-02-28 | 13.67 |
| 2024-02-27 | 16.79 |
| 2024-02-26 | 17.85 |
| 2024-02-23 | 19.33 |
| 2024-02-22 | 19.58 |
| 2024-02-21 | 18.51 |
| 2024-02-20 | 16.62 |
| 2024-02-19 | 16.87 |
| 2024-02-16 | 19.74 |
| 2024-02-15 | 17.12 |
| 2024-02-14 | 19.00 |
| 2024-02-09 | 17.85 |
| 2024-02-08 | 17.85 |
| 2024-02-07 | 19.91 |
| 2024-02-06 | 19.33 |
| 2024-02-05 | 14.74 |
| 2024-02-02 | 14.65 |
| 2024-02-01 | 11.45 |
| 2024-01-31 | 11.04 |
| 2024-01-30 | 12.36 |
| 2024-01-29 | 15.72 |
| 2024-01-26 | 16.05 |
| 2024-01-25 | 19.33 |
| 2024-01-24 | 15.64 |
| 2024-01-23 | 11.62 |
| 2024-01-22 | 7.60 |
| 2024-01-19 | 11.29 |
| 2024-01-18 | 13.92 |
| 2024-01-17 | 12.68 |
| 2024-01-16 | 15.89 |
| 2024-01-15 | 18.76 |
| 2024-01-12 | 18.35 |
| 2024-01-11 | 17.94 |
| 2024-01-10 | 14.98 |
| 2024-01-09 | 16.38 |
| 2024-01-08 | 18.18 |
| 2024-01-05 | 19.91 |
| 2024-01-04 | 22.62 |
| 2024-01-03 | 23.35 |
| 2024-01-02 | 21.71 |
| 2023-12-29 | 20.48 |
| 2023-12-28 | 20.24 |
| 2023-12-27 | 16.95 |
| 2023-12-22 | 12.44 |
| 2023-12-21 | 28.28 |
| 2023-12-20 | 28.93 |
| 2023-12-19 | 27.95 |
| 2023-12-18 | 27.87 |
| 2023-12-15 | 29.02 |
| 2023-12-14 | 25.73 |
| 2023-12-13 | 25.98 |
| 2023-12-12 | 27.79 |
| 2023-12-11 | 26.06 |
| 2023-12-08 | 25.41 |
| 2023-12-07 | 26.31 |
| 2023-12-06 | 27.87 |
| 2023-12-05 | 26.72 |
| 2023-12-04 | 30.00 |
| 2023-12-01 | 30.90 |
| 2023-11-30 | 34.19 |
| 2023-11-29 | 30.08 |
| 2023-11-28 | 31.15 |
| 2023-11-27 | 32.46 |
| 2023-11-24 | 31.81 |
| 2023-11-23 | 35.09 |
| 2023-11-22 | 33.12 |
| 2023-11-21 | 33.28 |
| 2023-11-20 | 34.02 |
| 2023-11-17 | 29.35 |
| 2023-11-16 | 33.28 |
| 2023-11-15 | 32.38 |
| 2023-11-14 | 26.31 |
| 2023-11-13 | 27.13 |
| 2023-11-10 | 24.26 |
| 2023-11-09 | 25.90 |
| 2023-11-08 | 26.55 |
| 2023-11-07 | 26.64 |
| 2023-11-06 | 28.28 |
| 2023-11-03 | 24.17 |
| 2023-11-02 | 18.43 |
| 2023-11-01 | 17.77 |
| 2023-10-31 | 18.68 |
| 2023-10-30 | 21.22 |
| 2023-10-27 | 20.15 |
| 2023-10-26 | 18.02 |
| 2023-10-25 | 18.10 |
| 2023-10-24 | 16.13 |
| 2023-10-20 | 18.59 |
| 2023-10-19 | 19.50 |
| 2023-10-18 | 23.11 |
| 2023-10-17 | 24.01 |
| 2023-10-16 | 23.60 |
| 2023-10-13 | 25.90 |
| 2023-10-12 | 29.92 |
| 2023-10-11 | 27.62 |
| 2023-10-10 | 26.47 |
| 2023-10-09 | 25.98 |
| 2023-10-06 | 25.24 |
| 2023-10-05 | 23.03 |
| 2023-10-04 | 22.12 |
| 2023-10-03 | 23.35 |
| 2023-09-29 | 25.65 |
| 2023-09-28 | 22.04 |
| 2023-09-27 | 23.93 |
| 2023-09-26 | 23.11 |
| 2023-09-25 | 24.91 |
| 2023-09-22 | 28.69 |
| 2023-09-21 | 24.34 |
| 2023-09-20 | 26.88 |
| 2023-09-19 | 28.20 |
| 2023-09-18 | 28.11 |
| 2023-09-15 | 30.17 |
| 2023-09-14 | 31.23 |
| 2023-09-13 | 31.40 |
| 2023-09-12 | 32.14 |
| 2023-09-11 | 32.96 |
| 2023-09-07 | 31.97 |
| 2023-09-06 | 34.43 |
| 2023-09-05 | 35.01 |
| 2023-09-04 | 36.81 |
| 2023-08-31 | 33.37 |
| 2023-08-30 | 33.69 |
| 2023-08-29 | 35.17 |
| 2023-08-28 | 33.45 |
| 2023-08-25 | 31.31 |
| 2023-08-24 | 33.45 |
| 2023-08-23 | 30.49 |
| 2023-08-22 | 30.90 |
| 2023-08-21 | 30.49 |
| 2023-08-18 | 33.37 |
| 2023-08-17 | 36.57 |
| 2023-08-16 | 34.93 |
| 2023-08-15 | 36.49 |
| 2023-08-14 | 36.73 |
| 2023-08-11 | 37.80 |
| 2023-08-10 | 39.44 |
| 2023-08-09 | 38.37 |
| 2023-08-08 | 37.39 |
| 2023-08-07 | 40.01 |
| 2023-08-04 | 40.92 |
| 2023-08-03 | 40.42 |
| 2023-08-02 | 40.92 |
| 2023-08-01 | 45.27 |
| 2023-07-31 | 45.43 |
| 2023-07-28 | 43.79 |
| 2023-07-27 | 41.08 |
| 2023-07-26 | 39.93 |
| 2023-07-25 | 41.57 |
| 2023-07-24 | 33.37 |
| 2023-07-21 | 36.65 |
| 2023-07-20 | 36.57 |
| 2023-07-19 | 36.65 |
| 2023-07-18 | 38.04 |
| 2023-07-14 | 44.69 |
| 2023-07-13 | 43.54 |
| 2023-07-12 | 39.52 |
| 2023-07-11 | 36.98 |
| 2023-07-10 | 34.93 |
| 2023-07-07 | 34.02 |
| 2023-07-06 | 34.11 |
| 2023-07-05 | 37.63 |
| 2023-07-04 | 39.19 |
| 2023-07-03 | 38.70 |
| 2023-06-30 | 36.07 |
| 2023-06-29 | 36.90 |
| 2023-06-28 | 37.96 |
| 2023-06-27 | 40.10 |
| 2023-06-26 | 36.57 |
| 2023-06-23 | 38.29 |
| 2023-06-21 | 39.69 |
| 2023-06-20 | 43.63 |
| 2023-06-19 | 46.58 |
| 2023-06-16 | 48.96 |
| 2023-06-15 | 45.68 |
| 2023-06-14 | 41.82 |
| 2023-06-13 | 41.49 |
| 2023-06-12 | 38.87 |
| 2023-06-09 | 37.88 |
| 2023-06-08 | 37.39 |
| 2023-06-07 | 37.72 |
| 2023-06-06 | 35.91 |
| 2023-06-05 | 38.78 |
| 2023-06-02 | 37.14 |
| 2023-06-01 | 29.43 |
| 2023-05-31 | 27.46 |
| 2023-05-30 | 29.76 |
| 2023-05-29 | 28.52 |
| 2023-05-25 | 32.30 |
| 2023-05-24 | 36.40 |
| 2023-05-23 | 37.72 |
| 2023-05-22 | 39.60 |
| 2023-05-19 | 36.73 |
| 2023-05-18 | 38.45 |
| 2023-05-17 | 39.68 |
| 2023-05-16 | 40.49 |
| 2023-05-15 | 38.94 |
| 2023-05-12 | 33.73 |
| 2023-05-11 | 33.00 |
| 2023-05-10 | 34.30 |
| 2023-05-09 | 33.81 |
| 2023-05-08 | 38.86 |
| 2023-05-05 | 39.68 |
| 2023-05-04 | 37.64 |
| 2023-05-03 | 38.29 |
| 2023-05-02 | 40.90 |
| 2023-04-28 | 40.33 |
| 2023-04-27 | 40.57 |
| 2023-04-26 | 41.88 |
| 2023-04-25 | 37.88 |
| 2023-04-24 | 40.57 |
| 2023-04-21 | 42.29 |
| 2023-04-20 | 45.46 |
| 2023-04-19 | 45.54 |
| 2023-04-18 | 48.89 |
| 2023-04-17 | 51.17 |
| 2023-04-14 | 48.89 |
| 2023-04-13 | 47.99 |
| 2023-04-12 | 45.54 |
| 2023-04-11 | 53.45 |
| 2023-04-06 | 57.04 |
| 2023-04-04 | 56.87 |
| 2023-04-03 | 58.18 |
| 2023-03-31 | 57.20 |
| 2023-03-30 | 56.87 |
| 2023-03-29 | 56.79 |
| 2023-03-28 | 54.10 |
| 2023-03-27 | 47.83 |
| 2023-03-24 | 53.53 |
| 2023-03-23 | 53.04 |
| 2023-03-22 | 41.47 |
| 2023-03-21 | 40.00 |
| 2023-03-20 | 36.42 |
| 2023-03-17 | 38.29 |
| 2023-03-16 | 36.91 |
| 2023-03-15 | 40.41 |
| 2023-03-14 | 39.19 |
| 2023-03-13 | 40.49 |
| 2023-03-10 | 35.11 |
| 2023-03-09 | 38.62 |
| 2023-03-08 | 42.45 |
| 2023-03-07 | 45.46 |
| 2023-03-06 | 47.91 |
| 2023-03-03 | 49.78 |
| 2023-03-02 | 47.83 |
| 2023-03-01 | 50.27 |
| 2023-02-28 | 40.00 |
| 2023-02-27 | 42.37 |
| 2023-02-24 | 42.37 |
| 2023-02-23 | 45.06 |
| 2023-02-22 | 45.06 |
| 2023-02-21 | 47.42 |
| 2023-02-20 | 53.61 |
| 2023-02-17 | 52.31 |
| 2023-02-16 | 55.89 |
| 2023-02-15 | 53.61 |
| 2023-02-14 | 54.26 |
| 2023-02-13 | 57.52 |
| 2023-02-10 | 56.22 |
| 2023-02-09 | 61.19 |
| 2023-02-08 | 55.73 |
| 2023-02-07 | 54.83 |
| 2023-02-06 | 53.53 |
| 2023-02-03 | 56.87 |
| 2023-02-02 | 56.06 |
| 2023-02-01 | 56.87 |
| 2023-01-31 | 55.73 |
| 2023-01-30 | 57.77 |
| 2023-01-27 | 69.10 |
| 2023-01-26 | 65.75 |
| 2023-01-20 | 59.64 |
| 2023-01-19 | 55.98 |
| 2023-01-18 | 54.83 |
| 2023-01-17 | 52.31 |
| 2023-01-16 | 50.84 |
| 2023-01-13 | 51.33 |
| 2023-01-12 | 48.32 |
| 2023-01-11 | 52.31 |
| 2023-01-10 | 47.66 |
| 2023-01-09 | 47.50 |
| 2023-01-06 | 42.37 |
| 2023-01-05 | 41.71 |
| 2023-01-04 | 39.71 |
| 2023-01-03 | 33.59 |
| 2022-12-30 | 29.26 |
| 2022-12-29 | 29.72 |
| 2022-12-28 | 26.24 |
| 2022-12-23 | 23.92 |
| 2022-12-22 | 25.31 |
| 2022-12-21 | 20.36 |
| 2022-12-20 | 19.74 |
| 2022-12-19 | 23.99 |
| 2022-12-16 | 22.60 |
| 2022-12-15 | 22.91 |
| 2022-12-14 | 25.77 |
| 2022-12-13 | 23.22 |
| 2022-12-12 | 22.91 |
| 2022-12-09 | 26.01 |
| 2022-12-08 | 22.83 |
| 2022-12-07 | 16.18 |
| 2022-12-06 | 20.67 |
| 2022-12-05 | 21.52 |
| 2022-12-02 | 14.55 |
| 2022-12-01 | 13.93 |
| 2022-11-30 | 11.15 |
| 2022-11-29 | 10.60 |
| 2022-11-28 | 4.49 |
| 2022-11-25 | 5.65 |
| 2022-11-24 | 8.51 |
| 2022-11-23 | 9.13 |
| 2022-11-22 | 7.35 |
| 2022-11-21 | 9.60 |
| 2022-11-18 | 11.38 |
| 2022-11-17 | 13.00 |
| 2022-11-16 | 13.93 |
| 2022-11-15 | 11.46 |
| 2022-11-14 | 0.85 |
| 2022-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy