Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08275 | 2017-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8275 % |
|---|---|
| 2025-09-02 | -38.56 |
| 2025-09-01 | -41.06 |
| 2025-08-29 | -39.56 |
| 2025-08-28 | -38.06 |
| 2025-08-27 | -39.06 |
| 2025-08-26 | -34.06 |
| 2025-08-25 | -34.06 |
| 2025-08-22 | -32.07 |
| 2025-08-21 | -32.57 |
| 2025-08-20 | -30.57 |
| 2025-08-19 | -28.57 |
| 2025-08-18 | -28.57 |
| 2025-08-15 | -32.57 |
| 2025-08-14 | -32.57 |
| 2025-08-13 | -32.07 |
| 2025-08-12 | -35.06 |
| 2025-08-11 | -31.57 |
| 2025-08-08 | -30.07 |
| 2025-08-07 | -31.07 |
| 2025-08-06 | -28.57 |
| 2025-08-05 | -27.57 |
| 2025-08-04 | -26.57 |
| 2025-08-01 | -28.07 |
| 2025-07-31 | -27.57 |
| 2025-07-30 | -27.07 |
| 2025-07-29 | -25.07 |
| 2025-07-28 | -29.07 |
| 2025-07-25 | -25.57 |
| 2025-07-24 | -24.57 |
| 2025-07-23 | -28.57 |
| 2025-07-22 | -27.57 |
| 2025-07-21 | -29.07 |
| 2025-07-18 | -18.58 |
| 2025-07-17 | -22.08 |
| 2025-07-16 | -21.08 |
| 2025-07-15 | -27.07 |
| 2025-07-14 | -29.07 |
| 2025-07-11 | -30.57 |
| 2025-07-10 | -35.56 |
| 2025-07-09 | -36.06 |
| 2025-07-08 | -35.56 |
| 2025-07-07 | -34.06 |
| 2025-07-04 | -35.56 |
| 2025-07-03 | -31.07 |
| 2025-07-02 | -40.06 |
| 2025-06-30 | -44.55 |
| 2025-06-27 | -43.06 |
| 2025-06-26 | -20.58 |
| 2025-06-25 | -21.58 |
| 2025-06-24 | -20.08 |
| 2025-06-23 | -22.08 |
| 2025-06-20 | -19.58 |
| 2025-06-19 | -21.58 |
| 2025-06-18 | -17.08 |
| 2025-06-17 | -18.58 |
| 2025-06-16 | -20.08 |
| 2025-06-13 | -17.58 |
| 2025-06-12 | -17.08 |
| 2025-06-11 | -16.08 |
| 2025-06-10 | -16.58 |
| 2025-06-09 | -14.58 |
| 2025-06-06 | -15.08 |
| 2025-06-05 | -15.08 |
| 2025-06-04 | -17.58 |
| 2025-06-03 | -11.59 |
| 2025-06-02 | -8.09 |
| 2025-05-30 | -7.09 |
| 2025-05-29 | -5.59 |
| 2025-05-28 | -11.09 |
| 2025-05-27 | -15.58 |
| 2025-05-26 | -16.58 |
| 2025-05-23 | -13.08 |
| 2025-05-22 | -17.58 |
| 2025-05-21 | -13.58 |
| 2025-05-20 | -15.08 |
| 2025-05-19 | -10.09 |
| 2025-05-16 | -7.59 |
| 2025-05-15 | -8.09 |
| 2025-05-14 | -8.09 |
| 2025-05-13 | -9.59 |
| 2025-05-12 | -11.59 |
| 2025-05-09 | -10.59 |
| 2025-05-08 | -10.09 |
| 2025-05-07 | -10.09 |
| 2025-05-06 | -10.09 |
| 2025-05-02 | -11.09 |
| 2025-04-30 | -8.59 |
| 2025-04-29 | -6.09 |
| 2025-04-28 | -6.09 |
| 2025-04-25 | -13.58 |
| 2025-04-24 | -13.58 |
| 2025-04-23 | -12.59 |
| 2025-04-22 | -16.08 |
| 2025-04-17 | -16.58 |
| 2025-04-16 | -17.58 |
| 2025-04-15 | -11.59 |
| 2025-04-14 | -8.09 |
| 2025-04-11 | -16.08 |
| 2025-04-10 | -13.58 |
| 2025-04-09 | -20.08 |
| 2025-04-08 | -25.07 |
| 2025-04-07 | -30.07 |
| 2025-04-03 | -8.09 |
| 2025-04-02 | -2.59 |
| 2025-04-01 | -5.09 |
| 2025-03-31 | -8.59 |
| 2025-03-28 | -9.09 |
| 2025-03-27 | -10.59 |
| 2025-03-26 | -6.59 |
| 2025-03-25 | -6.09 |
| 2025-03-24 | -1.10 |
| 2025-03-21 | 1.90 |
| 2025-03-20 | 4.40 |
| 2025-03-19 | 2.90 |
| 2025-03-18 | 3.40 |
| 2025-03-17 | 2.90 |
| 2025-03-14 | 6.40 |
| 2025-03-13 | 6.40 |
| 2025-03-12 | 3.40 |
| 2025-03-11 | 2.90 |
| 2025-03-10 | 1.90 |
| 2025-03-07 | 3.40 |
| 2025-03-06 | 4.90 |
| 2025-03-05 | 6.90 |
| 2025-03-04 | 7.89 |
| 2025-03-03 | -15.58 |
| 2025-02-28 | -17.58 |
| 2025-02-27 | -14.58 |
| 2025-02-26 | -28.57 |
| 2025-02-25 | -28.57 |
| 2025-02-24 | -36.06 |
| 2025-02-21 | -38.06 |
| 2025-02-20 | -36.56 |
| 2025-02-19 | -37.06 |
| 2025-02-18 | -35.56 |
| 2025-02-17 | -34.56 |
| 2025-02-14 | -32.57 |
| 2025-02-13 | -31.57 |
| 2025-02-12 | -31.57 |
| 2025-02-11 | -37.06 |
| 2025-02-10 | -35.06 |
| 2025-02-07 | -30.57 |
| 2025-02-06 | -27.07 |
| 2025-02-05 | -32.07 |
| 2025-02-04 | -31.57 |
| 2025-02-03 | -32.07 |
| 2025-01-28 | -34.56 |
| 2025-01-27 | -34.56 |
| 2025-01-24 | -35.06 |
| 2025-01-23 | -32.57 |
| 2025-01-22 | -36.56 |
| 2025-01-21 | -28.57 |
| 2025-01-20 | -30.57 |
| 2025-01-17 | -28.57 |
| 2025-01-16 | -41.06 |
| 2025-01-15 | -34.56 |
| 2025-01-14 | -34.06 |
| 2025-01-13 | -46.55 |
| 2025-01-10 | -48.55 |
| 2025-01-09 | -47.55 |
| 2025-01-08 | -48.05 |
| 2025-01-07 | -49.05 |
| 2025-01-06 | -47.05 |
| 2025-01-03 | -47.05 |
| 2025-01-02 | -48.05 |
| 2024-12-31 | -48.55 |
| 2024-12-30 | -50.05 |
| 2024-12-27 | -50.05 |
| 2024-12-24 | -50.05 |
| 2024-12-23 | -50.05 |
| 2024-12-20 | -50.05 |
| 2024-12-19 | -49.05 |
| 2024-12-18 | -49.55 |
| 2024-12-17 | -50.05 |
| 2024-12-16 | -49.05 |
| 2024-12-13 | -48.55 |
| 2024-12-12 | -49.05 |
| 2024-12-11 | -49.05 |
| 2024-12-10 | -49.55 |
| 2024-12-09 | -48.05 |
| 2024-12-06 | -50.05 |
| 2024-12-05 | -48.55 |
| 2024-12-04 | -49.05 |
| 2024-12-03 | -49.05 |
| 2024-12-02 | -48.05 |
| 2024-11-29 | -47.55 |
| 2024-11-28 | -49.05 |
| 2024-11-27 | -48.05 |
| 2024-11-26 | -49.05 |
| 2024-11-25 | -49.55 |
| 2024-11-22 | -38.06 |
| 2024-11-21 | -37.56 |
| 2024-11-20 | -37.56 |
| 2024-11-19 | -33.07 |
| 2024-11-18 | -20.58 |
| 2024-11-15 | -21.08 |
| 2024-11-14 | -14.08 |
| 2024-11-13 | -10.09 |
| 2024-11-12 | -36.06 |
| 2024-11-11 | -41.06 |
| 2024-11-08 | -41.56 |
| 2024-11-07 | -43.56 |
| 2024-11-06 | -41.06 |
| 2024-11-05 | -43.06 |
| 2024-11-04 | -43.06 |
| 2024-11-01 | -41.06 |
| 2024-10-31 | -41.06 |
| 2024-10-30 | -45.05 |
| 2024-10-29 | -43.06 |
| 2024-10-28 | -46.55 |
| 2024-10-25 | -43.56 |
| 2024-10-24 | -41.06 |
| 2024-10-23 | -47.55 |
| 2024-10-22 | -44.55 |
| 2024-10-21 | -48.55 |
| 2024-10-18 | -50.55 |
| 2024-10-17 | -48.55 |
| 2024-10-16 | -48.05 |
| 2024-10-15 | -48.05 |
| 2024-10-14 | -46.55 |
| 2024-10-10 | -45.55 |
| 2024-10-09 | -47.55 |
| 2024-10-08 | -49.55 |
| 2024-10-07 | -49.05 |
| 2024-10-04 | -45.05 |
| 2024-10-03 | -47.05 |
| 2024-10-02 | -50.55 |
| 2024-09-30 | -51.05 |
| 2024-09-27 | -49.05 |
| 2024-09-26 | -50.05 |
| 2024-09-25 | -52.05 |
| 2024-09-24 | -52.55 |
| 2024-09-23 | -52.05 |
| 2024-09-20 | -49.55 |
| 2024-09-19 | -49.55 |
| 2024-09-17 | -49.55 |
| 2024-09-16 | -49.55 |
| 2024-09-13 | -49.55 |
| 2024-09-12 | -50.55 |
| 2024-09-11 | -50.55 |
| 2024-09-10 | -50.05 |
| 2024-09-09 | -45.05 |
| 2024-09-05 | -49.35 |
| 2024-09-04 | -49.35 |
| 2024-09-03 | -50.79 |
| 2024-09-02 | -47.44 |
| 2024-08-30 | -47.44 |
| 2024-08-29 | -47.44 |
| 2024-08-28 | -49.83 |
| 2024-08-27 | -48.40 |
| 2024-08-26 | -46.49 |
| 2024-08-23 | -45.05 |
| 2024-08-22 | -45.05 |
| 2024-08-21 | -45.53 |
| 2024-08-20 | -40.75 |
| 2024-08-19 | -42.19 |
| 2024-08-16 | -42.66 |
| 2024-08-15 | -43.14 |
| 2024-08-14 | -43.14 |
| 2024-08-13 | -43.14 |
| 2024-08-12 | -42.66 |
| 2024-08-09 | -42.66 |
| 2024-08-08 | -43.62 |
| 2024-08-07 | -41.23 |
| 2024-08-06 | -40.28 |
| 2024-08-05 | -31.68 |
| 2024-08-02 | -31.68 |
| 2024-08-01 | -40.75 |
| 2024-07-31 | -39.80 |
| 2024-07-30 | -37.89 |
| 2024-07-29 | -38.84 |
| 2024-07-26 | -35.50 |
| 2024-07-25 | -33.11 |
| 2024-07-24 | -29.76 |
| 2024-07-23 | -29.76 |
| 2024-07-22 | -35.98 |
| 2024-07-19 | -38.36 |
| 2024-07-18 | -35.98 |
| 2024-07-17 | -37.89 |
| 2024-07-16 | -39.80 |
| 2024-07-15 | -39.80 |
| 2024-07-12 | -39.80 |
| 2024-07-11 | -47.44 |
| 2024-07-10 | -47.44 |
| 2024-07-09 | -47.92 |
| 2024-07-08 | -50.31 |
| 2024-07-05 | -50.31 |
| 2024-07-04 | -43.62 |
| 2024-07-03 | -43.62 |
| 2024-07-02 | -36.93 |
| 2024-06-28 | -30.72 |
| 2024-06-27 | -30.72 |
| 2024-06-26 | -26.90 |
| 2024-06-25 | -25.94 |
| 2024-06-24 | -29.76 |
| 2024-06-21 | -29.76 |
| 2024-06-20 | -30.72 |
| 2024-06-19 | -24.99 |
| 2024-06-18 | -20.69 |
| 2024-06-17 | -20.21 |
| 2024-06-14 | -23.07 |
| 2024-06-13 | -27.85 |
| 2024-06-12 | -30.72 |
| 2024-06-11 | -30.72 |
| 2024-06-07 | -30.72 |
| 2024-06-06 | -30.72 |
| 2024-06-05 | -32.15 |
| 2024-06-04 | -32.63 |
| 2024-06-03 | -29.76 |
| 2024-05-31 | -30.72 |
| 2024-05-30 | -30.72 |
| 2024-05-29 | -27.85 |
| 2024-05-28 | -25.46 |
| 2024-05-27 | -24.03 |
| 2024-05-24 | -30.24 |
| 2024-05-23 | -32.15 |
| 2024-05-22 | -33.11 |
| 2024-05-21 | -28.81 |
| 2024-05-20 | -25.94 |
| 2024-05-17 | -22.60 |
| 2024-05-16 | -22.60 |
| 2024-05-14 | -22.60 |
| 2024-05-13 | -23.07 |
| 2024-05-10 | -21.16 |
| 2024-05-09 | -19.73 |
| 2024-05-08 | -20.69 |
| 2024-05-07 | -20.69 |
| 2024-05-06 | -18.77 |
| 2024-05-03 | -18.77 |
| 2024-05-02 | -14.47 |
| 2024-04-30 | -18.77 |
| 2024-04-29 | -18.30 |
| 2024-04-26 | -19.73 |
| 2024-04-25 | -19.25 |
| 2024-04-24 | -19.25 |
| 2024-04-23 | -16.39 |
| 2024-04-22 | -16.39 |
| 2024-04-19 | -19.25 |
| 2024-04-18 | -17.82 |
| 2024-04-17 | -19.25 |
| 2024-04-16 | -15.91 |
| 2024-04-15 | -17.82 |
| 2024-04-12 | -19.73 |
| 2024-04-11 | -15.43 |
| 2024-04-10 | -10.65 |
| 2024-04-09 | -14.95 |
| 2024-04-08 | -16.39 |
| 2024-04-05 | -20.21 |
| 2024-04-03 | -25.46 |
| 2024-04-02 | -20.69 |
| 2024-03-28 | -19.73 |
| 2024-03-27 | -20.69 |
| 2024-03-26 | -23.55 |
| 2024-03-25 | -22.12 |
| 2024-03-22 | -19.25 |
| 2024-03-21 | -20.69 |
| 2024-03-20 | -24.51 |
| 2024-03-19 | -16.39 |
| 2024-03-18 | -16.86 |
| 2024-03-15 | -14.00 |
| 2024-03-14 | -16.39 |
| 2024-03-13 | -14.47 |
| 2024-03-12 | -13.52 |
| 2024-03-11 | -8.74 |
| 2024-03-08 | -7.31 |
| 2024-03-07 | -7.31 |
| 2024-03-06 | 7.03 |
| 2024-03-05 | 11.33 |
| 2024-03-04 | 11.80 |
| 2024-03-01 | 11.80 |
| 2024-02-29 | 17.06 |
| 2024-02-28 | 12.28 |
| 2024-02-27 | 15.15 |
| 2024-02-26 | 14.19 |
| 2024-02-23 | 19.45 |
| 2024-02-22 | 19.45 |
| 2024-02-21 | 24.23 |
| 2024-02-20 | 21.84 |
| 2024-02-19 | 24.23 |
| 2024-02-16 | 24.23 |
| 2024-02-15 | 15.15 |
| 2024-02-14 | 15.15 |
| 2024-02-09 | 21.84 |
| 2024-02-08 | 18.97 |
| 2024-02-07 | 12.76 |
| 2024-02-06 | 9.42 |
| 2024-02-05 | 8.46 |
| 2024-02-02 | 9.89 |
| 2024-02-01 | 10.37 |
| 2024-01-31 | 10.37 |
| 2024-01-30 | 10.85 |
| 2024-01-29 | 16.10 |
| 2024-01-26 | 14.67 |
| 2024-01-25 | 4.64 |
| 2024-01-24 | 2.25 |
| 2024-01-23 | 2.25 |
| 2024-01-22 | 3.68 |
| 2024-01-19 | 9.89 |
| 2024-01-18 | 7.03 |
| 2024-01-17 | 2.73 |
| 2024-01-16 | 0.81 |
| 2024-01-15 | 5.11 |
| 2024-01-12 | 5.11 |
| 2024-01-11 | 5.11 |
| 2024-01-10 | 11.33 |
| 2024-01-09 | 14.19 |
| 2024-01-08 | 9.89 |
| 2024-01-05 | 21.84 |
| 2024-01-04 | 40.95 |
| 2024-01-03 | 14.67 |
| 2024-01-02 | 3.68 |
| 2023-12-29 | -2.05 |
| 2023-12-28 | -3.49 |
| 2023-12-27 | -5.40 |
| 2023-12-22 | -3.96 |
| 2023-12-21 | -2.53 |
| 2023-12-20 | -4.44 |
| 2023-12-19 | -0.62 |
| 2023-12-18 | -0.62 |
| 2023-12-15 | -4.44 |
| 2023-12-14 | -1.57 |
| 2023-12-13 | -1.10 |
| 2023-12-12 | -4.44 |
| 2023-12-11 | -14.00 |
| 2023-12-08 | -13.52 |
| 2023-12-07 | -12.56 |
| 2023-12-06 | -12.56 |
| 2023-12-05 | -9.22 |
| 2023-12-04 | -9.22 |
| 2023-12-01 | -9.22 |
| 2023-11-30 | 0.34 |
| 2023-11-29 | -3.01 |
| 2023-11-28 | -3.96 |
| 2023-11-27 | -0.62 |
| 2023-11-24 | 0.81 |
| 2023-11-23 | 4.64 |
| 2023-11-22 | 3.20 |
| 2023-11-21 | 2.73 |
| 2023-11-20 | 0.34 |
| 2023-11-17 | 16.58 |
| 2023-11-16 | 18.97 |
| 2023-11-15 | 38.56 |
| 2023-11-14 | 29.00 |
| 2023-11-13 | 14.19 |
| 2023-11-10 | 7.03 |
| 2023-11-09 | 3.20 |
| 2023-11-08 | 6.55 |
| 2023-11-07 | 18.02 |
| 2023-11-06 | 14.67 |
| 2023-11-03 | -15.43 |
| 2023-11-02 | -23.55 |
| 2023-11-01 | -23.07 |
| 2023-10-31 | -23.07 |
| 2023-10-30 | -26.42 |
| 2023-10-27 | -14.00 |
| 2023-10-26 | -9.22 |
| 2023-10-25 | -1.57 |
| 2023-10-24 | 1.29 |
| 2023-10-20 | 11.80 |
| 2023-10-19 | 17.06 |
| 2023-10-18 | 18.49 |
| 2023-10-17 | 18.49 |
| 2023-10-16 | 17.06 |
| 2023-10-13 | 19.45 |
| 2023-10-12 | 18.97 |
| 2023-10-11 | 21.84 |
| 2023-10-10 | 21.84 |
| 2023-10-09 | 24.23 |
| 2023-10-06 | 24.23 |
| 2023-10-05 | 29.00 |
| 2023-10-04 | 26.62 |
| 2023-10-03 | 33.78 |
| 2023-09-29 | 31.39 |
| 2023-09-28 | 24.23 |
| 2023-09-27 | 24.23 |
| 2023-09-26 | 24.23 |
| 2023-09-25 | 26.62 |
| 2023-09-22 | 21.84 |
| 2023-09-21 | 21.84 |
| 2023-09-20 | 26.62 |
| 2023-09-19 | 29.00 |
| 2023-09-18 | 24.23 |
| 2023-09-15 | 26.62 |
| 2023-09-14 | 24.23 |
| 2023-09-13 | 24.23 |
| 2023-09-12 | 33.78 |
| 2023-09-11 | 31.39 |
| 2023-09-07 | 36.17 |
| 2023-09-06 | 48.12 |
| 2023-09-05 | 24.23 |
| 2023-09-04 | 31.39 |
| 2023-08-31 | 38.56 |
| 2023-08-30 | 52.89 |
| 2023-08-29 | 29.00 |
| 2023-08-28 | 24.23 |
| 2023-08-25 | 19.45 |
| 2023-08-24 | 26.62 |
| 2023-08-23 | 69.62 |
| 2023-08-22 | 67.23 |
| 2023-08-21 | 72.01 |
| 2023-08-18 | 81.56 |
| 2023-08-17 | 86.34 |
| 2023-08-16 | 86.34 |
| 2023-08-15 | 88.73 |
| 2023-08-14 | 98.28 |
| 2023-08-11 | 105.45 |
| 2023-08-10 | 103.06 |
| 2023-08-09 | 110.23 |
| 2023-08-08 | 86.34 |
| 2023-08-07 | 100.67 |
| 2023-08-04 | 100.67 |
| 2023-08-03 | 88.73 |
| 2023-08-02 | 98.28 |
| 2023-08-01 | 201.01 |
| 2023-07-31 | 210.57 |
| 2023-07-28 | 220.12 |
| 2023-07-27 | 220.12 |
| 2023-07-26 | 239.23 |
| 2023-07-25 | 234.46 |
| 2023-07-24 | 244.01 |
| 2023-07-21 | 234.46 |
| 2023-07-20 | 210.57 |
| 2023-07-19 | 234.46 |
| 2023-07-18 | 253.57 |
| 2023-07-14 | 267.90 |
| 2023-07-13 | 282.24 |
| 2023-07-12 | 463.80 |
| 2023-07-11 | 497.24 |
| 2023-07-10 | 492.47 |
| 2023-07-07 | 521.13 |
| 2023-07-06 | 521.13 |
| 2023-07-05 | 511.58 |
| 2023-07-04 | 592.80 |
| 2023-07-03 | 635.80 |
| 2023-06-30 | 607.14 |
| 2023-06-29 | 631.03 |
| 2023-06-28 | 640.58 |
| 2023-06-27 | 597.58 |
| 2023-06-26 | 564.14 |
| 2023-06-23 | 564.14 |
| 2023-06-21 | 568.91 |
| 2023-06-20 | 549.80 |
| 2023-06-19 | 540.25 |
| 2023-06-16 | 597.58 |
| 2023-06-15 | 564.14 |
| 2023-06-14 | 559.36 |
| 2023-06-13 | 697.92 |
| 2023-06-12 | 683.58 |
| 2023-06-09 | 530.69 |
| 2023-06-08 | 406.46 |
| 2023-06-07 | 416.02 |
| 2023-06-06 | 439.91 |
| 2023-06-05 | 416.02 |
| 2023-06-02 | 516.36 |
| 2023-06-01 | 473.35 |
| 2023-05-31 | 416.02 |
| 2023-05-30 | 750.48 |
| 2023-05-29 | 760.03 |
| 2023-05-25 | 611.91 |
| 2023-05-24 | 425.57 |
| 2023-05-23 | 349.13 |
| 2023-05-22 | 310.90 |
| 2023-05-19 | 296.57 |
| 2023-05-18 | 291.79 |
| 2023-05-17 | 310.90 |
| 2023-05-16 | 306.13 |
| 2023-05-15 | 267.90 |
| 2023-05-12 | 258.35 |
| 2023-05-11 | 220.12 |
| 2023-05-10 | 229.68 |
| 2023-05-09 | 224.90 |
| 2023-05-08 | 201.01 |
| 2023-05-05 | 86.34 |
| 2023-05-04 | 76.78 |
| 2023-05-03 | 72.01 |
| 2023-05-02 | 60.06 |
| 2023-04-28 | 38.56 |
| 2023-04-27 | 29.00 |
| 2023-04-26 | 31.39 |
| 2023-04-25 | 31.39 |
| 2023-04-24 | 38.56 |
| 2023-04-21 | 43.34 |
| 2023-04-20 | 38.56 |
| 2023-04-19 | 29.00 |
| 2023-04-18 | 33.78 |
| 2023-04-17 | 24.23 |
| 2023-04-14 | -3.39 |
| 2023-04-13 | -8.47 |
| 2023-04-12 | -1.69 |
| 2023-04-11 | 3.39 |
| 2023-04-06 | -8.47 |
| 2023-04-04 | -11.86 |
| 2023-04-03 | -13.56 |
| 2023-03-31 | -15.59 |
| 2023-03-30 | -15.25 |
| 2023-03-29 | -22.03 |
| 2023-03-28 | -20.34 |
| 2023-03-27 | -22.71 |
| 2023-03-24 | -22.71 |
| 2023-03-23 | -15.25 |
| 2023-03-22 | -13.56 |
| 2023-03-21 | -15.25 |
| 2023-03-20 | -19.66 |
| 2023-03-17 | -20.34 |
| 2023-03-16 | -23.73 |
| 2023-03-15 | -25.42 |
| 2023-03-14 | -26.44 |
| 2023-03-13 | -27.12 |
| 2023-03-10 | -28.14 |
| 2023-03-09 | -28.81 |
| 2023-03-08 | -29.83 |
| 2023-03-07 | -30.51 |
| 2023-03-06 | -31.53 |
| 2023-03-03 | -35.25 |
| 2023-03-02 | -32.20 |
| 2023-03-01 | -32.20 |
| 2023-02-28 | -35.59 |
| 2023-02-27 | -34.92 |
| 2023-02-24 | -33.90 |
| 2023-02-23 | -32.54 |
| 2023-02-22 | -35.93 |
| 2023-02-21 | -36.61 |
| 2023-02-20 | -41.02 |
| 2023-02-17 | -32.20 |
| 2023-02-16 | -32.20 |
| 2023-02-15 | -32.20 |
| 2023-02-14 | -32.20 |
| 2023-02-13 | -32.20 |
| 2023-02-10 | -32.54 |
| 2023-02-09 | -32.20 |
| 2023-02-08 | -28.81 |
| 2023-02-07 | -24.41 |
| 2023-02-06 | -24.75 |
| 2023-02-03 | -24.07 |
| 2023-02-02 | -25.76 |
| 2023-02-01 | -22.71 |
| 2023-01-31 | -18.31 |
| 2023-01-30 | -16.95 |
| 2023-01-27 | -24.07 |
| 2023-01-26 | -22.37 |
| 2023-01-20 | -22.37 |
| 2023-01-19 | -22.37 |
| 2023-01-18 | -23.73 |
| 2023-01-17 | -24.75 |
| 2023-01-16 | -25.08 |
| 2023-01-13 | -24.75 |
| 2023-01-12 | -24.07 |
| 2023-01-11 | -24.07 |
| 2023-01-10 | -24.41 |
| 2023-01-09 | -15.59 |
| 2023-01-06 | -11.86 |
| 2023-01-05 | -11.86 |
| 2023-01-04 | -10.17 |
| 2023-01-03 | -6.78 |
| 2022-12-30 | -6.78 |
| 2022-12-29 | -5.08 |
| 2022-12-28 | -8.47 |
| 2022-12-23 | -6.78 |
| 2022-12-22 | -6.78 |
| 2022-12-21 | -6.78 |
| 2022-12-20 | -6.78 |
| 2022-12-19 | -6.78 |
| 2022-12-16 | -5.08 |
| 2022-12-15 | 10.17 |
| 2022-12-14 | 10.17 |
| 2022-12-13 | 18.64 |
| 2022-12-12 | 10.17 |
| 2022-12-09 | 10.17 |
| 2022-12-08 | 11.86 |
| 2022-12-07 | 10.17 |
| 2022-12-06 | 8.47 |
| 2022-12-05 | 27.12 |
| 2022-12-02 | 27.12 |
| 2022-12-01 | 16.95 |
| 2022-11-30 | 18.64 |
| 2022-11-29 | 20.34 |
| 2022-11-28 | 20.34 |
| 2022-11-25 | 20.34 |
| 2022-11-24 | 20.34 |
| 2022-11-23 | 18.64 |
| 2022-11-22 | 18.64 |
| 2022-11-21 | 18.64 |
| 2022-11-18 | 16.95 |
| 2022-11-17 | 20.34 |
| 2022-11-16 | 18.64 |
| 2022-11-15 | 16.95 |
| 2022-11-14 | 16.95 |
| 2022-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy