Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00630 | 1996-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0630 % |
|---|---|
| 2025-09-05 | 189.72 |
| 2025-09-04 | 203.74 |
| 2025-09-03 | 180.37 |
| 2025-09-02 | 194.39 |
| 2025-09-01 | 180.37 |
| 2025-08-29 | 194.39 |
| 2025-08-28 | 161.68 |
| 2025-08-27 | 161.68 |
| 2025-08-26 | 189.72 |
| 2025-08-25 | 213.08 |
| 2025-08-22 | 213.08 |
| 2025-08-21 | 227.10 |
| 2025-08-20 | 203.74 |
| 2025-08-19 | 189.72 |
| 2025-08-18 | 227.10 |
| 2025-08-15 | 199.07 |
| 2025-08-14 | 208.41 |
| 2025-08-13 | 203.74 |
| 2025-08-12 | 166.36 |
| 2025-08-11 | 166.36 |
| 2025-08-08 | 166.36 |
| 2025-08-07 | 161.68 |
| 2025-08-06 | 161.68 |
| 2025-08-05 | 161.68 |
| 2025-08-04 | 152.34 |
| 2025-08-01 | 157.01 |
| 2025-07-31 | 157.01 |
| 2025-07-30 | 157.01 |
| 2025-07-29 | 175.70 |
| 2025-07-28 | 166.36 |
| 2025-07-25 | 166.36 |
| 2025-07-24 | 180.37 |
| 2025-07-23 | 180.37 |
| 2025-07-22 | 199.07 |
| 2025-07-21 | 199.07 |
| 2025-07-18 | 222.43 |
| 2025-07-17 | 269.16 |
| 2025-07-16 | 213.08 |
| 2025-07-15 | 180.37 |
| 2025-07-14 | 180.37 |
| 2025-07-11 | 166.36 |
| 2025-07-10 | 142.99 |
| 2025-07-09 | 126.17 |
| 2025-07-08 | 128.97 |
| 2025-07-07 | 128.04 |
| 2025-07-04 | 119.63 |
| 2025-07-03 | 82.24 |
| 2025-07-02 | 105.61 |
| 2025-06-30 | 152.34 |
| 2025-06-27 | 52.34 |
| 2025-06-26 | 24.30 |
| 2025-06-25 | 14.02 |
| 2025-06-24 | 2.80 |
| 2025-06-23 | 2.80 |
| 2025-06-20 | -6.54 |
| 2025-06-19 | -15.89 |
| 2025-06-18 | -15.89 |
| 2025-06-17 | -22.43 |
| 2025-06-16 | -32.71 |
| 2025-06-13 | -32.71 |
| 2025-06-12 | -40.19 |
| 2025-06-11 | -57.01 |
| 2025-06-10 | -57.01 |
| 2025-06-09 | -57.01 |
| 2025-06-06 | -57.01 |
| 2025-06-05 | -43.93 |
| 2025-06-04 | -43.93 |
| 2025-06-03 | -43.93 |
| 2025-06-02 | -43.93 |
| 2025-05-30 | -43.93 |
| 2025-05-29 | -43.93 |
| 2025-05-28 | -43.93 |
| 2025-05-27 | -43.93 |
| 2025-05-26 | -43.93 |
| 2025-05-23 | -43.93 |
| 2025-05-22 | -60.75 |
| 2025-05-21 | -60.75 |
| 2025-05-20 | -57.01 |
| 2025-05-19 | -57.01 |
| 2025-05-16 | -57.01 |
| 2025-05-15 | -57.01 |
| 2025-05-14 | -57.01 |
| 2025-05-13 | -57.01 |
| 2025-05-12 | -57.01 |
| 2025-05-09 | -57.01 |
| 2025-05-08 | -57.01 |
| 2025-05-07 | -57.01 |
| 2025-05-06 | -57.01 |
| 2025-05-02 | -53.27 |
| 2025-04-30 | -53.27 |
| 2025-04-29 | -53.27 |
| 2025-04-28 | -53.27 |
| 2025-04-25 | -53.27 |
| 2025-04-24 | -53.27 |
| 2025-04-23 | -53.27 |
| 2025-04-22 | -53.27 |
| 2025-04-17 | -42.06 |
| 2025-04-16 | -42.06 |
| 2025-04-15 | -42.06 |
| 2025-04-14 | -42.06 |
| 2025-04-11 | -48.60 |
| 2025-04-10 | -48.60 |
| 2025-04-09 | -48.60 |
| 2025-04-08 | -48.60 |
| 2025-04-07 | -53.27 |
| 2025-04-03 | -53.27 |
| 2025-04-02 | -49.53 |
| 2025-04-01 | -49.53 |
| 2025-03-31 | -49.53 |
| 2025-03-28 | -49.53 |
| 2025-03-27 | -46.73 |
| 2025-03-26 | -48.60 |
| 2025-03-25 | -48.60 |
| 2025-03-24 | -48.60 |
| 2025-03-21 | -48.60 |
| 2025-03-20 | -33.64 |
| 2025-03-19 | -33.64 |
| 2025-03-18 | -33.64 |
| 2025-03-17 | -33.64 |
| 2025-03-14 | -33.64 |
| 2025-03-13 | -33.64 |
| 2025-03-12 | -33.64 |
| 2025-03-11 | -33.64 |
| 2025-03-10 | -33.64 |
| 2025-03-07 | -33.64 |
| 2025-03-06 | -33.64 |
| 2025-03-05 | -34.58 |
| 2025-03-04 | -34.58 |
| 2025-03-03 | -34.58 |
| 2025-02-28 | -34.58 |
| 2025-02-27 | -34.58 |
| 2025-02-26 | -34.58 |
| 2025-02-25 | -34.58 |
| 2025-02-24 | -34.58 |
| 2025-02-21 | -34.58 |
| 2025-02-20 | -34.58 |
| 2025-02-19 | -34.58 |
| 2025-02-18 | -34.58 |
| 2025-02-17 | -34.58 |
| 2025-02-14 | -34.58 |
| 2025-02-13 | -34.58 |
| 2025-02-12 | -34.58 |
| 2025-02-11 | -34.58 |
| 2025-02-10 | -34.58 |
| 2025-02-07 | -34.58 |
| 2025-02-06 | -34.58 |
| 2025-02-05 | -34.58 |
| 2025-02-04 | -25.23 |
| 2025-02-03 | -25.23 |
| 2025-01-28 | -25.23 |
| 2025-01-27 | -25.23 |
| 2025-01-24 | -25.23 |
| 2025-01-23 | -25.23 |
| 2025-01-22 | -25.23 |
| 2025-01-21 | -25.23 |
| 2025-01-20 | -25.23 |
| 2025-01-17 | -25.23 |
| 2025-01-16 | -25.23 |
| 2025-01-15 | -16.82 |
| 2025-01-14 | -16.82 |
| 2025-01-13 | -20.56 |
| 2025-01-10 | -6.54 |
| 2025-01-09 | 2.80 |
| 2025-01-08 | 7.48 |
| 2025-01-07 | 7.48 |
| 2025-01-06 | 7.48 |
| 2025-01-03 | 7.48 |
| 2025-01-02 | 7.48 |
| 2024-12-31 | 12.15 |
| 2024-12-30 | -6.54 |
| 2024-12-27 | -6.54 |
| 2024-12-24 | -23.36 |
| 2024-12-23 | -23.36 |
| 2024-12-20 | -23.36 |
| 2024-12-19 | -23.36 |
| 2024-12-18 | -23.36 |
| 2024-12-17 | -7.48 |
| 2024-12-16 | -6.54 |
| 2024-12-13 | 7.48 |
| 2024-12-12 | -26.17 |
| 2024-12-11 | -32.71 |
| 2024-12-10 | -34.58 |
| 2024-12-09 | -44.86 |
| 2024-12-06 | -54.21 |
| 2024-12-05 | -58.88 |
| 2024-12-04 | -58.88 |
| 2024-12-03 | -57.01 |
| 2024-12-02 | -57.01 |
| 2024-11-29 | -57.01 |
| 2024-11-28 | -57.01 |
| 2024-11-27 | -57.94 |
| 2024-11-26 | -57.01 |
| 2024-11-25 | -57.01 |
| 2024-11-22 | -57.94 |
| 2024-11-21 | -53.27 |
| 2024-11-20 | -53.27 |
| 2024-11-19 | -47.66 |
| 2024-11-18 | -42.99 |
| 2024-11-15 | -42.99 |
| 2024-11-14 | -42.99 |
| 2024-11-13 | -49.53 |
| 2024-11-12 | -46.73 |
| 2024-11-11 | -46.73 |
| 2024-11-08 | -46.73 |
| 2024-11-07 | -37.38 |
| 2024-11-06 | -37.38 |
| 2024-11-05 | -37.38 |
| 2024-11-04 | -37.38 |
| 2024-11-01 | -36.45 |
| 2024-10-31 | -36.45 |
| 2024-10-30 | -44.86 |
| 2024-10-29 | -38.32 |
| 2024-10-28 | -38.32 |
| 2024-10-25 | -38.32 |
| 2024-10-24 | -38.32 |
| 2024-10-23 | -38.32 |
| 2024-10-22 | -36.45 |
| 2024-10-21 | -34.58 |
| 2024-10-18 | -34.58 |
| 2024-10-17 | -34.58 |
| 2024-10-16 | -34.58 |
| 2024-10-15 | -34.58 |
| 2024-10-14 | -34.58 |
| 2024-10-10 | -34.58 |
| 2024-10-09 | -34.58 |
| 2024-10-08 | -34.58 |
| 2024-10-07 | -6.54 |
| 2024-10-04 | -38.32 |
| 2024-10-03 | -38.32 |
| 2024-10-02 | -38.32 |
| 2024-09-30 | -38.32 |
| 2024-09-27 | -38.32 |
| 2024-09-26 | -38.32 |
| 2024-09-25 | -38.32 |
| 2024-09-24 | -38.32 |
| 2024-09-23 | -38.32 |
| 2024-09-20 | -38.32 |
| 2024-09-19 | -35.51 |
| 2024-09-17 | -33.64 |
| 2024-09-16 | -46.73 |
| 2024-09-13 | -31.78 |
| 2024-09-12 | -31.78 |
| 2024-09-11 | -31.78 |
| 2024-09-10 | -31.78 |
| 2024-09-09 | -31.78 |
| 2024-09-05 | -29.91 |
| 2024-09-04 | -29.91 |
| 2024-09-03 | -31.78 |
| 2024-09-02 | -31.78 |
| 2024-08-30 | -31.78 |
| 2024-08-29 | -31.78 |
| 2024-08-28 | -17.76 |
| 2024-08-27 | -17.76 |
| 2024-08-26 | -17.76 |
| 2024-08-23 | -17.76 |
| 2024-08-22 | -17.76 |
| 2024-08-21 | -13.08 |
| 2024-08-20 | -13.08 |
| 2024-08-19 | -7.48 |
| 2024-08-16 | -7.48 |
| 2024-08-15 | -7.48 |
| 2024-08-14 | -3.74 |
| 2024-08-13 | -0.93 |
| 2024-08-12 | 0.93 |
| 2024-08-09 | 0.93 |
| 2024-08-08 | 0.93 |
| 2024-08-07 | 1.87 |
| 2024-08-06 | 1.87 |
| 2024-08-05 | 6.54 |
| 2024-08-02 | 6.54 |
| 2024-08-01 | 0.00 |
| 2024-07-31 | 1.87 |
| 2024-07-30 | -1.87 |
| 2024-07-29 | -14.95 |
| 2024-07-26 | -15.89 |
| 2024-07-25 | -15.89 |
| 2024-07-24 | -15.89 |
| 2024-07-23 | -9.35 |
| 2024-07-22 | -12.15 |
| 2024-07-19 | -18.69 |
| 2024-07-18 | -13.08 |
| 2024-07-17 | -13.08 |
| 2024-07-16 | -9.35 |
| 2024-07-15 | -18.69 |
| 2024-07-12 | -15.89 |
| 2024-07-11 | -31.78 |
| 2024-07-10 | -31.78 |
| 2024-07-09 | -31.78 |
| 2024-07-08 | -31.78 |
| 2024-07-05 | -30.84 |
| 2024-07-04 | -30.84 |
| 2024-07-03 | -30.84 |
| 2024-07-02 | -30.84 |
| 2024-06-28 | -29.91 |
| 2024-06-27 | -29.91 |
| 2024-06-26 | -18.69 |
| 2024-06-25 | -18.69 |
| 2024-06-24 | -18.69 |
| 2024-06-21 | -18.69 |
| 2024-06-20 | -16.82 |
| 2024-06-19 | -16.82 |
| 2024-06-18 | -16.82 |
| 2024-06-17 | -16.82 |
| 2024-06-14 | -28.04 |
| 2024-06-13 | -19.63 |
| 2024-06-12 | -19.63 |
| 2024-06-11 | -18.69 |
| 2024-06-07 | -17.76 |
| 2024-06-06 | -15.89 |
| 2024-06-05 | -15.89 |
| 2024-06-04 | -15.89 |
| 2024-06-03 | -15.89 |
| 2024-05-31 | -15.89 |
| 2024-05-30 | -26.17 |
| 2024-05-29 | -22.43 |
| 2024-05-28 | -22.43 |
| 2024-05-27 | -22.43 |
| 2024-05-24 | -22.43 |
| 2024-05-23 | -22.43 |
| 2024-05-22 | -22.43 |
| 2024-05-21 | -8.41 |
| 2024-05-20 | -8.41 |
| 2024-05-17 | -8.41 |
| 2024-05-16 | -8.41 |
| 2024-05-14 | -8.41 |
| 2024-05-13 | -8.41 |
| 2024-05-10 | -8.41 |
| 2024-05-09 | -19.63 |
| 2024-05-08 | 0.93 |
| 2024-05-07 | 2.80 |
| 2024-05-06 | 5.61 |
| 2024-05-03 | 6.54 |
| 2024-05-02 | 6.54 |
| 2024-04-30 | 6.54 |
| 2024-04-29 | 11.21 |
| 2024-04-26 | 11.21 |
| 2024-04-25 | 11.21 |
| 2024-04-24 | 11.21 |
| 2024-04-23 | 11.21 |
| 2024-04-22 | 11.21 |
| 2024-04-19 | 11.21 |
| 2024-04-18 | 11.21 |
| 2024-04-17 | 11.21 |
| 2024-04-16 | 11.21 |
| 2024-04-15 | 11.21 |
| 2024-04-12 | 11.21 |
| 2024-04-11 | 11.21 |
| 2024-04-10 | 11.21 |
| 2024-04-09 | 11.21 |
| 2024-04-08 | 11.21 |
| 2024-04-05 | 11.21 |
| 2024-04-03 | 11.21 |
| 2024-04-02 | 11.21 |
| 2024-03-28 | 11.21 |
| 2024-03-27 | 11.21 |
| 2024-03-26 | 11.21 |
| 2024-03-25 | 11.21 |
| 2024-03-22 | 11.21 |
| 2024-03-21 | 11.21 |
| 2024-03-20 | 11.21 |
| 2024-03-19 | 11.21 |
| 2024-03-18 | 11.21 |
| 2024-03-15 | 11.21 |
| 2024-03-14 | 11.21 |
| 2024-03-13 | 0.93 |
| 2024-03-12 | 2.80 |
| 2024-03-11 | 2.80 |
| 2024-03-08 | 4.67 |
| 2024-03-07 | 4.67 |
| 2024-03-06 | 4.67 |
| 2024-03-05 | 4.67 |
| 2024-03-04 | 4.67 |
| 2024-03-01 | 4.67 |
| 2024-02-29 | 4.67 |
| 2024-02-28 | 4.67 |
| 2024-02-27 | 5.61 |
| 2024-02-26 | 5.61 |
| 2024-02-23 | 7.48 |
| 2024-02-22 | 7.48 |
| 2024-02-21 | 7.48 |
| 2024-02-20 | 7.48 |
| 2024-02-19 | 7.48 |
| 2024-02-16 | 7.48 |
| 2024-02-15 | 7.48 |
| 2024-02-14 | 7.48 |
| 2024-02-09 | 7.48 |
| 2024-02-08 | 7.48 |
| 2024-02-07 | 7.48 |
| 2024-02-06 | 7.48 |
| 2024-02-05 | 7.48 |
| 2024-02-02 | 7.48 |
| 2024-02-01 | 7.48 |
| 2024-01-31 | 7.48 |
| 2024-01-30 | 8.41 |
| 2024-01-29 | 6.54 |
| 2024-01-26 | 11.21 |
| 2024-01-25 | 12.15 |
| 2024-01-24 | 12.15 |
| 2024-01-23 | 11.21 |
| 2024-01-22 | 14.02 |
| 2024-01-19 | 14.02 |
| 2024-01-18 | 14.02 |
| 2024-01-17 | 13.08 |
| 2024-01-16 | 16.82 |
| 2024-01-15 | 15.89 |
| 2024-01-12 | 15.89 |
| 2024-01-11 | 15.89 |
| 2024-01-10 | 15.89 |
| 2024-01-09 | 35.51 |
| 2024-01-08 | 14.95 |
| 2024-01-05 | 30.84 |
| 2024-01-04 | 31.78 |
| 2024-01-03 | 35.51 |
| 2024-01-02 | 35.51 |
| 2023-12-29 | 35.51 |
| 2023-12-28 | 14.02 |
| 2023-12-27 | -0.93 |
| 2023-12-22 | 2.80 |
| 2023-12-21 | -1.87 |
| 2023-12-20 | -10.28 |
| 2023-12-19 | -23.36 |
| 2023-12-18 | -35.51 |
| 2023-12-15 | -48.60 |
| 2023-12-14 | -48.60 |
| 2023-12-13 | -48.60 |
| 2023-12-12 | -48.60 |
| 2023-12-11 | -48.60 |
| 2023-12-08 | -48.60 |
| 2023-12-07 | -48.60 |
| 2023-12-06 | -48.60 |
| 2023-12-05 | -59.81 |
| 2023-12-04 | -59.81 |
| 2023-12-01 | -59.81 |
| 2023-11-30 | -57.01 |
| 2023-11-29 | -57.01 |
| 2023-11-28 | -57.01 |
| 2023-11-27 | -57.01 |
| 2023-11-24 | -57.01 |
| 2023-11-23 | -57.01 |
| 2023-11-22 | -57.01 |
| 2023-11-21 | -57.01 |
| 2023-11-20 | -57.01 |
| 2023-11-17 | -57.01 |
| 2023-11-16 | -57.01 |
| 2023-11-15 | -57.01 |
| 2023-11-14 | -54.21 |
| 2023-11-13 | -54.21 |
| 2023-11-10 | -54.21 |
| 2023-11-09 | -42.06 |
| 2023-11-08 | -55.14 |
| 2023-11-07 | -55.14 |
| 2023-11-06 | -57.01 |
| 2023-11-03 | -57.01 |
| 2023-11-02 | -57.01 |
| 2023-11-01 | -52.34 |
| 2023-10-31 | -52.34 |
| 2023-10-30 | -52.34 |
| 2023-10-27 | -52.34 |
| 2023-10-26 | -52.34 |
| 2023-10-25 | -52.34 |
| 2023-10-24 | -52.34 |
| 2023-10-20 | -52.34 |
| 2023-10-19 | -52.34 |
| 2023-10-18 | -52.34 |
| 2023-10-17 | -52.34 |
| 2023-10-16 | -52.34 |
| 2023-10-13 | -52.34 |
| 2023-10-12 | -52.34 |
| 2023-10-11 | -52.34 |
| 2023-10-10 | -52.34 |
| 2023-10-09 | -52.34 |
| 2023-10-06 | -52.34 |
| 2023-10-05 | -46.73 |
| 2023-10-04 | -56.07 |
| 2023-10-03 | -56.07 |
| 2023-09-29 | -56.07 |
| 2023-09-28 | -44.86 |
| 2023-09-27 | -46.73 |
| 2023-09-26 | -56.07 |
| 2023-09-25 | -57.01 |
| 2023-09-22 | -57.94 |
| 2023-09-21 | -57.94 |
| 2023-09-20 | -48.60 |
| 2023-09-19 | -53.27 |
| 2023-09-18 | -54.21 |
| 2023-09-15 | -54.21 |
| 2023-09-14 | -58.88 |
| 2023-09-13 | -62.62 |
| 2023-09-12 | -57.01 |
| 2023-09-11 | -55.14 |
| 2023-09-07 | -58.88 |
| 2023-09-06 | -59.81 |
| 2023-09-05 | -57.01 |
| 2023-09-04 | -57.94 |
| 2023-08-31 | -57.94 |
| 2023-08-30 | -52.34 |
| 2023-08-29 | -56.07 |
| 2023-08-28 | -56.07 |
| 2023-08-25 | -54.21 |
| 2023-08-24 | -56.07 |
| 2023-08-23 | -57.94 |
| 2023-08-22 | -59.81 |
| 2023-08-21 | -58.88 |
| 2023-08-18 | -57.94 |
| 2023-08-17 | -50.47 |
| 2023-08-16 | -50.47 |
| 2023-08-15 | -50.47 |
| 2023-08-14 | -50.47 |
| 2023-08-11 | -48.60 |
| 2023-08-10 | -48.60 |
| 2023-08-09 | -50.47 |
| 2023-08-08 | -45.79 |
| 2023-08-07 | -46.73 |
| 2023-08-04 | -42.99 |
| 2023-08-03 | -45.79 |
| 2023-08-02 | -45.79 |
| 2023-08-01 | -44.86 |
| 2023-07-31 | -46.73 |
| 2023-07-28 | -45.79 |
| 2023-07-27 | -45.79 |
| 2023-07-26 | -46.73 |
| 2023-07-25 | -38.32 |
| 2023-07-24 | -46.73 |
| 2023-07-21 | -46.73 |
| 2023-07-20 | -48.60 |
| 2023-07-19 | -48.60 |
| 2023-07-18 | -49.53 |
| 2023-07-14 | -48.60 |
| 2023-07-13 | -48.60 |
| 2023-07-12 | -47.66 |
| 2023-07-11 | -47.66 |
| 2023-07-10 | -47.66 |
| 2023-07-07 | -47.66 |
| 2023-07-06 | -42.99 |
| 2023-07-05 | -48.60 |
| 2023-07-04 | -44.86 |
| 2023-07-03 | -44.86 |
| 2023-06-30 | -44.86 |
| 2023-06-29 | -44.86 |
| 2023-06-28 | -44.86 |
| 2023-06-27 | -44.86 |
| 2023-06-26 | -44.86 |
| 2023-06-23 | -43.93 |
| 2023-06-21 | -43.93 |
| 2023-06-20 | -48.60 |
| 2023-06-19 | -46.73 |
| 2023-06-16 | -38.32 |
| 2023-06-15 | -38.32 |
| 2023-06-14 | -39.25 |
| 2023-06-13 | -48.60 |
| 2023-06-12 | -48.60 |
| 2023-06-09 | -42.99 |
| 2023-06-08 | -48.60 |
| 2023-06-07 | -41.12 |
| 2023-06-06 | -39.25 |
| 2023-06-05 | -39.25 |
| 2023-06-02 | -39.25 |
| 2023-06-01 | -41.12 |
| 2023-05-31 | -41.12 |
| 2023-05-30 | -41.12 |
| 2023-05-29 | -41.12 |
| 2023-05-25 | -43.93 |
| 2023-05-24 | -43.93 |
| 2023-05-23 | -43.93 |
| 2023-05-22 | -42.06 |
| 2023-05-19 | -42.06 |
| 2023-05-18 | -43.93 |
| 2023-05-17 | -35.51 |
| 2023-05-16 | -42.06 |
| 2023-05-15 | -34.58 |
| 2023-05-12 | -34.58 |
| 2023-05-11 | -34.58 |
| 2023-05-10 | -42.06 |
| 2023-05-09 | -42.06 |
| 2023-05-08 | -39.25 |
| 2023-05-05 | -39.25 |
| 2023-05-04 | -32.71 |
| 2023-05-03 | -32.71 |
| 2023-05-02 | -32.71 |
| 2023-04-28 | -37.38 |
| 2023-04-27 | -39.25 |
| 2023-04-26 | -38.32 |
| 2023-04-25 | -38.32 |
| 2023-04-24 | -38.32 |
| 2023-04-21 | -37.38 |
| 2023-04-20 | -37.38 |
| 2023-04-19 | -37.38 |
| 2023-04-18 | -37.38 |
| 2023-04-17 | -37.38 |
| 2023-04-14 | -37.38 |
| 2023-04-13 | -37.38 |
| 2023-04-12 | -37.38 |
| 2023-04-11 | -32.71 |
| 2023-04-06 | -31.78 |
| 2023-04-04 | -28.97 |
| 2023-04-03 | -28.97 |
| 2023-03-31 | -33.64 |
| 2023-03-30 | -26.17 |
| 2023-03-29 | -17.76 |
| 2023-03-28 | -17.76 |
| 2023-03-27 | -17.76 |
| 2023-03-24 | -17.76 |
| 2023-03-23 | -17.76 |
| 2023-03-22 | -17.76 |
| 2023-03-21 | -17.76 |
| 2023-03-20 | -18.69 |
| 2023-03-17 | -11.21 |
| 2023-03-16 | -6.54 |
| 2023-03-15 | -6.54 |
| 2023-03-14 | -5.61 |
| 2023-03-13 | -4.67 |
| 2023-03-10 | -3.74 |
| 2023-03-09 | -3.74 |
| 2023-03-08 | -6.54 |
| 2023-03-07 | 2.80 |
| 2023-03-06 | -1.87 |
| 2023-03-03 | -1.87 |
| 2023-03-02 | 5.61 |
| 2023-03-01 | -3.74 |
| 2023-02-28 | -3.74 |
| 2023-02-27 | -9.35 |
| 2023-02-24 | -9.35 |
| 2023-02-23 | -9.35 |
| 2023-02-22 | -9.35 |
| 2023-02-21 | -5.61 |
| 2023-02-20 | -4.67 |
| 2023-02-17 | -4.67 |
| 2023-02-16 | -4.67 |
| 2023-02-15 | -4.67 |
| 2023-02-14 | -3.74 |
| 2023-02-13 | -0.93 |
| 2023-02-10 | 0.93 |
| 2023-02-09 | 0.93 |
| 2023-02-08 | -2.80 |
| 2023-02-07 | -3.74 |
| 2023-02-06 | -2.80 |
| 2023-02-03 | 10.28 |
| 2023-02-02 | 6.54 |
| 2023-02-01 | 19.63 |
| 2023-01-31 | 19.63 |
| 2023-01-30 | 34.58 |
| 2023-01-27 | 35.51 |
| 2023-01-26 | 35.51 |
| 2023-01-20 | 33.64 |
| 2023-01-19 | 35.51 |
| 2023-01-18 | 35.51 |
| 2023-01-17 | 40.19 |
| 2023-01-16 | 44.86 |
| 2023-01-13 | 44.86 |
| 2023-01-12 | 26.17 |
| 2023-01-11 | 20.56 |
| 2023-01-10 | 9.35 |
| 2023-01-09 | 10.28 |
| 2023-01-06 | 0.93 |
| 2023-01-05 | -0.93 |
| 2023-01-04 | -2.80 |
| 2023-01-03 | 7.48 |
| 2022-12-30 | 26.17 |
| 2022-12-29 | 12.15 |
| 2022-12-28 | 12.15 |
| 2022-12-23 | -0.93 |
| 2022-12-22 | -4.67 |
| 2022-12-21 | -4.67 |
| 2022-12-20 | -12.15 |
| 2022-12-19 | -4.67 |
| 2022-12-16 | -4.67 |
| 2022-12-15 | -12.15 |
| 2022-12-14 | -6.54 |
| 2022-12-13 | -11.21 |
| 2022-12-12 | -9.35 |
| 2022-12-09 | -9.35 |
| 2022-12-08 | -11.21 |
| 2022-12-07 | -6.54 |
| 2022-12-06 | -6.54 |
| 2022-12-05 | -6.54 |
| 2022-12-02 | -6.54 |
| 2022-12-01 | -7.48 |
| 2022-11-30 | -7.48 |
| 2022-11-29 | -7.48 |
| 2022-11-28 | -6.54 |
| 2022-11-25 | 1.87 |
| 2022-11-24 | 0.00 |
| 2022-11-23 | 1.87 |
| 2022-11-22 | 1.87 |
| 2022-11-21 | -7.48 |
| 2022-11-18 | -6.54 |
| 2022-11-17 | 0.93 |
| 2022-11-16 | 0.93 |
| 2022-11-15 | 0.00 |
| 2022-11-14 | -9.35 |
| 2022-11-11 | -4.67 |
| 2022-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy