Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2025-12-09 | -18.56 |
| 2025-12-08 | -17.09 |
| 2025-12-05 | -16.08 |
| 2025-12-04 | -16.75 |
| 2025-12-03 | -16.75 |
| 2025-12-02 | -15.62 |
| 2025-12-01 | -16.30 |
| 2025-11-28 | -18.22 |
| 2025-11-27 | -17.77 |
| 2025-11-26 | -17.54 |
| 2025-11-25 | -16.08 |
| 2025-11-24 | -15.17 |
| 2025-11-21 | -14.27 |
| 2025-11-20 | -11.68 |
| 2025-11-19 | -11.23 |
| 2025-11-18 | -11.68 |
| 2025-11-17 | -9.53 |
| 2025-11-14 | -11.79 |
| 2025-11-13 | -11.11 |
| 2025-11-12 | -9.19 |
| 2025-11-11 | -10.21 |
| 2025-11-10 | -10.66 |
| 2025-11-07 | -11.68 |
| 2025-11-06 | -12.24 |
| 2025-11-05 | -12.80 |
| 2025-11-04 | -13.59 |
| 2025-11-03 | -13.48 |
| 2025-10-31 | -14.61 |
| 2025-10-30 | -14.27 |
| 2025-10-28 | -20.02 |
| 2025-10-27 | -18.78 |
| 2025-10-24 | -19.01 |
| 2025-10-23 | -20.48 |
| 2025-10-22 | -19.91 |
| 2025-10-21 | -22.28 |
| 2025-10-20 | -23.52 |
| 2025-10-17 | -24.87 |
| 2025-10-16 | -23.18 |
| 2025-10-15 | -22.96 |
| 2025-10-14 | -23.41 |
| 2025-10-13 | -22.28 |
| 2025-10-10 | -21.26 |
| 2025-10-09 | -23.07 |
| 2025-10-08 | -24.76 |
| 2025-10-06 | -24.54 |
| 2025-10-03 | -24.65 |
| 2025-10-02 | -23.97 |
| 2025-09-30 | -24.65 |
| 2025-09-29 | -24.08 |
| 2025-09-26 | -25.10 |
| 2025-09-25 | -24.76 |
| 2025-09-24 | -24.08 |
| 2025-09-23 | -24.87 |
| 2025-09-22 | -24.20 |
| 2025-09-19 | -22.05 |
| 2025-09-18 | -21.38 |
| 2025-09-17 | -20.36 |
| 2025-09-16 | -21.72 |
| 2025-09-15 | -21.38 |
| 2025-09-12 | -20.14 |
| 2025-09-11 | -20.25 |
| 2025-09-10 | -20.02 |
| 2025-09-09 | -20.14 |
| 2025-09-08 | -19.01 |
| 2025-09-05 | -19.80 |
| 2025-09-04 | -21.72 |
| 2025-09-03 | -20.70 |
| 2025-09-02 | -20.14 |
| 2025-09-01 | -18.44 |
| 2025-08-29 | -20.14 |
| 2025-08-28 | -19.01 |
| 2025-08-27 | -18.78 |
| 2025-08-26 | -13.03 |
| 2025-08-25 | -15.85 |
| 2025-08-22 | -16.19 |
| 2025-08-21 | -15.51 |
| 2025-08-20 | -19.23 |
| 2025-08-19 | -19.23 |
| 2025-08-18 | -18.90 |
| 2025-08-15 | -18.33 |
| 2025-08-14 | -18.90 |
| 2025-08-13 | -18.67 |
| 2025-08-12 | -18.78 |
| 2025-08-11 | -20.25 |
| 2025-08-08 | -20.02 |
| 2025-08-07 | -20.02 |
| 2025-08-06 | -20.14 |
| 2025-08-05 | -21.38 |
| 2025-08-04 | -21.83 |
| 2025-08-01 | -21.72 |
| 2025-07-31 | -21.49 |
| 2025-07-30 | -19.69 |
| 2025-07-29 | -20.36 |
| 2025-07-28 | -21.26 |
| 2025-07-25 | -20.59 |
| 2025-07-24 | -19.57 |
| 2025-07-23 | -21.15 |
| 2025-07-22 | -20.48 |
| 2025-07-21 | -21.04 |
| 2025-07-18 | -22.51 |
| 2025-07-17 | -23.30 |
| 2025-07-16 | -23.30 |
| 2025-07-15 | -23.18 |
| 2025-07-14 | -22.28 |
| 2025-07-11 | -23.63 |
| 2025-07-10 | -24.08 |
| 2025-07-09 | -24.87 |
| 2025-07-08 | -25.21 |
| 2025-07-07 | -25.21 |
| 2025-07-04 | -24.87 |
| 2025-07-03 | -23.97 |
| 2025-07-02 | -24.99 |
| 2025-06-30 | -27.36 |
| 2025-06-27 | -26.90 |
| 2025-06-26 | -27.58 |
| 2025-06-25 | -27.69 |
| 2025-06-24 | -28.03 |
| 2025-06-23 | -24.99 |
| 2025-06-20 | -26.23 |
| 2025-06-19 | -25.33 |
| 2025-06-18 | -24.65 |
| 2025-06-17 | -22.84 |
| 2025-06-16 | -22.73 |
| 2025-06-13 | -21.72 |
| 2025-06-12 | -24.20 |
| 2025-06-11 | -26.23 |
| 2025-06-10 | -27.47 |
| 2025-06-09 | -28.82 |
| 2025-06-06 | -30.63 |
| 2025-06-05 | -30.42 |
| 2025-06-04 | -29.98 |
| 2025-06-03 | -31.07 |
| 2025-06-02 | -32.69 |
| 2025-05-30 | -30.96 |
| 2025-05-29 | -30.85 |
| 2025-05-28 | -31.28 |
| 2025-05-27 | -32.04 |
| 2025-05-26 | -32.69 |
| 2025-05-23 | -32.26 |
| 2025-05-22 | -31.93 |
| 2025-05-21 | -31.72 |
| 2025-05-20 | -32.37 |
| 2025-05-19 | -33.02 |
| 2025-05-16 | -33.34 |
| 2025-05-15 | -33.56 |
| 2025-05-14 | -32.26 |
| 2025-05-13 | -33.23 |
| 2025-05-12 | -32.69 |
| 2025-05-09 | -34.86 |
| 2025-05-08 | -35.62 |
| 2025-05-07 | -34.64 |
| 2025-05-06 | -34.32 |
| 2025-05-02 | -33.67 |
| 2025-04-30 | -34.21 |
| 2025-04-29 | -33.78 |
| 2025-04-28 | -32.91 |
| 2025-04-25 | -33.34 |
| 2025-04-24 | -33.78 |
| 2025-04-23 | -35.19 |
| 2025-04-22 | -36.16 |
| 2025-04-17 | -35.94 |
| 2025-04-16 | -37.24 |
| 2025-04-15 | -35.19 |
| 2025-04-14 | -36.27 |
| 2025-04-11 | -39.52 |
| 2025-04-10 | -39.41 |
| 2025-04-09 | -40.93 |
| 2025-04-08 | -41.15 |
| 2025-04-07 | -42.99 |
| 2025-04-03 | -29.98 |
| 2025-04-02 | -29.01 |
| 2025-04-01 | -28.79 |
| 2025-03-31 | -30.53 |
| 2025-03-28 | -28.25 |
| 2025-03-27 | -27.92 |
| 2025-03-26 | -27.49 |
| 2025-03-25 | -27.17 |
| 2025-03-24 | -26.30 |
| 2025-03-21 | -25.65 |
| 2025-03-20 | -27.06 |
| 2025-03-19 | -27.82 |
| 2025-03-18 | -28.03 |
| 2025-03-17 | -28.47 |
| 2025-03-14 | -30.31 |
| 2025-03-13 | -31.18 |
| 2025-03-12 | -30.63 |
| 2025-03-11 | -31.72 |
| 2025-03-10 | -30.96 |
| 2025-03-07 | -32.04 |
| 2025-03-06 | -31.18 |
| 2025-03-05 | -30.63 |
| 2025-03-04 | -32.04 |
| 2025-03-03 | -31.28 |
| 2025-02-28 | -30.09 |
| 2025-02-27 | -31.72 |
| 2025-02-26 | -31.39 |
| 2025-02-25 | -32.04 |
| 2025-02-24 | -31.28 |
| 2025-02-21 | -30.63 |
| 2025-02-20 | -29.77 |
| 2025-02-19 | -29.44 |
| 2025-02-18 | -28.90 |
| 2025-02-17 | -29.44 |
| 2025-02-14 | -27.60 |
| 2025-02-13 | -28.03 |
| 2025-02-12 | -26.51 |
| 2025-02-11 | -27.17 |
| 2025-02-10 | -26.30 |
| 2025-02-07 | -26.08 |
| 2025-02-06 | -24.78 |
| 2025-02-05 | -25.00 |
| 2025-02-04 | -25.11 |
| 2025-02-03 | -24.89 |
| 2025-01-28 | -24.02 |
| 2025-01-27 | -23.48 |
| 2025-01-24 | -22.83 |
| 2025-01-23 | -22.83 |
| 2025-01-22 | -23.48 |
| 2025-01-21 | -21.85 |
| 2025-01-20 | -20.34 |
| 2025-01-17 | -19.14 |
| 2025-01-16 | -20.01 |
| 2025-01-15 | -21.42 |
| 2025-01-14 | -20.66 |
| 2025-01-13 | -23.59 |
| 2025-01-10 | -24.89 |
| 2025-01-09 | -23.37 |
| 2025-01-08 | -21.75 |
| 2025-01-07 | -20.66 |
| 2025-01-06 | -19.14 |
| 2025-01-03 | -20.77 |
| 2025-01-02 | -24.02 |
| 2024-12-31 | -23.70 |
| 2024-12-30 | -25.43 |
| 2024-12-27 | -26.08 |
| 2024-12-24 | -26.30 |
| 2024-12-23 | -27.71 |
| 2024-12-20 | -28.90 |
| 2024-12-19 | -28.47 |
| 2024-12-18 | -27.49 |
| 2024-12-17 | -28.47 |
| 2024-12-16 | -27.49 |
| 2024-12-13 | -27.60 |
| 2024-12-12 | -27.38 |
| 2024-12-11 | -27.17 |
| 2024-12-10 | -27.71 |
| 2024-12-09 | -26.19 |
| 2024-12-06 | -27.06 |
| 2024-12-05 | -26.84 |
| 2024-12-04 | -26.41 |
| 2024-12-03 | -26.30 |
| 2024-12-02 | -27.38 |
| 2024-11-29 | -27.06 |
| 2024-11-28 | -26.30 |
| 2024-11-27 | -26.30 |
| 2024-11-26 | -26.19 |
| 2024-11-25 | -24.02 |
| 2024-11-22 | -25.54 |
| 2024-11-21 | -23.48 |
| 2024-11-20 | -22.50 |
| 2024-11-19 | -22.83 |
| 2024-11-18 | -22.18 |
| 2024-11-15 | -23.59 |
| 2024-11-14 | -23.59 |
| 2024-11-13 | -22.29 |
| 2024-11-12 | -22.50 |
| 2024-11-11 | -20.34 |
| 2024-11-08 | -18.60 |
| 2024-11-07 | -16.54 |
| 2024-11-06 | -18.28 |
| 2024-11-05 | -18.17 |
| 2024-11-04 | -18.93 |
| 2024-11-01 | -18.60 |
| 2024-10-31 | -21.10 |
| 2024-10-30 | -19.79 |
| 2024-10-29 | -20.99 |
| 2024-10-28 | -19.47 |
| 2024-10-25 | -19.14 |
| 2024-10-24 | -19.14 |
| 2024-10-23 | -18.28 |
| 2024-10-22 | -18.17 |
| 2024-10-21 | -18.28 |
| 2024-10-18 | -17.63 |
| 2024-10-17 | -20.55 |
| 2024-10-16 | -19.69 |
| 2024-10-15 | -20.34 |
| 2024-10-14 | -18.06 |
| 2024-10-10 | -17.41 |
| 2024-10-09 | -22.61 |
| 2024-10-08 | -19.69 |
| 2024-10-07 | -8.85 |
| 2024-10-04 | -13.51 |
| 2024-10-03 | -19.90 |
| 2024-10-02 | -18.93 |
| 2024-09-30 | -22.50 |
| 2024-09-27 | -27.38 |
| 2024-09-26 | -25.76 |
| 2024-09-25 | -26.08 |
| 2024-09-24 | -27.71 |
| 2024-09-23 | -29.87 |
| 2024-09-20 | -29.44 |
| 2024-09-19 | -30.85 |
| 2024-09-17 | -31.83 |
| 2024-09-16 | -32.15 |
| 2024-09-13 | -32.26 |
| 2024-09-12 | -32.26 |
| 2024-09-11 | -32.37 |
| 2024-09-10 | -30.63 |
| 2024-09-09 | -31.07 |
| 2024-09-05 | -26.73 |
| 2024-09-04 | -26.08 |
| 2024-09-03 | -23.48 |
| 2024-09-02 | -22.07 |
| 2024-08-30 | -20.77 |
| 2024-08-29 | -21.53 |
| 2024-08-28 | -22.72 |
| 2024-08-27 | -26.30 |
| 2024-08-26 | -27.49 |
| 2024-08-23 | -28.90 |
| 2024-08-22 | -28.14 |
| 2024-08-21 | -25.21 |
| 2024-08-20 | -26.30 |
| 2024-08-19 | -25.32 |
| 2024-08-16 | -27.27 |
| 2024-08-15 | -27.17 |
| 2024-08-14 | -26.84 |
| 2024-08-13 | -26.41 |
| 2024-08-12 | -26.41 |
| 2024-08-09 | -26.62 |
| 2024-08-08 | -28.36 |
| 2024-08-07 | -27.82 |
| 2024-08-06 | -29.98 |
| 2024-08-05 | -30.85 |
| 2024-08-02 | -27.82 |
| 2024-08-01 | -24.13 |
| 2024-07-31 | -25.32 |
| 2024-07-30 | -29.01 |
| 2024-07-29 | -26.41 |
| 2024-07-26 | -27.71 |
| 2024-07-25 | -28.25 |
| 2024-07-24 | -26.51 |
| 2024-07-23 | -25.86 |
| 2024-07-22 | -25.76 |
| 2024-07-19 | -26.08 |
| 2024-07-18 | -24.02 |
| 2024-07-17 | -25.43 |
| 2024-07-16 | -24.02 |
| 2024-07-15 | -23.15 |
| 2024-07-12 | -22.18 |
| 2024-07-11 | -21.42 |
| 2024-07-10 | -22.29 |
| 2024-07-09 | -20.34 |
| 2024-07-08 | -22.72 |
| 2024-07-05 | -20.45 |
| 2024-07-04 | -19.90 |
| 2024-07-03 | -21.75 |
| 2024-07-02 | -20.01 |
| 2024-06-28 | -18.71 |
| 2024-06-27 | -20.23 |
| 2024-06-26 | -17.63 |
| 2024-06-25 | -16.76 |
| 2024-06-24 | -18.39 |
| 2024-06-21 | -17.19 |
| 2024-06-20 | -16.65 |
| 2024-06-19 | -16.87 |
| 2024-06-18 | -20.66 |
| 2024-06-17 | -21.64 |
| 2024-06-14 | -20.34 |
| 2024-06-13 | -19.90 |
| 2024-06-12 | -19.58 |
| 2024-06-11 | -19.58 |
| 2024-06-07 | -17.63 |
| 2024-06-06 | -18.50 |
| 2024-06-05 | -18.71 |
| 2024-06-04 | -15.35 |
| 2024-06-03 | -14.29 |
| 2024-05-31 | -12.40 |
| 2024-05-30 | -11.35 |
| 2024-05-29 | -9.25 |
| 2024-05-28 | -8.83 |
| 2024-05-27 | -7.46 |
| 2024-05-24 | -11.88 |
| 2024-05-23 | -11.98 |
| 2024-05-22 | -11.14 |
| 2024-05-21 | -9.04 |
| 2024-05-20 | -3.25 |
| 2024-05-17 | -9.04 |
| 2024-05-16 | -8.51 |
| 2024-05-14 | -8.30 |
| 2024-05-13 | -9.25 |
| 2024-05-10 | -10.40 |
| 2024-05-09 | -11.24 |
| 2024-05-08 | -10.93 |
| 2024-05-07 | -12.61 |
| 2024-05-06 | -12.82 |
| 2024-05-03 | -12.72 |
| 2024-05-02 | -14.72 |
| 2024-04-30 | -11.46 |
| 2024-04-29 | -10.40 |
| 2024-04-26 | -5.78 |
| 2024-04-25 | -6.62 |
| 2024-04-24 | -6.72 |
| 2024-04-23 | -7.56 |
| 2024-04-22 | -6.41 |
| 2024-04-19 | -3.36 |
| 2024-04-18 | -4.30 |
| 2024-04-17 | -2.31 |
| 2024-04-16 | -4.41 |
| 2024-04-15 | -3.88 |
| 2024-04-12 | -3.25 |
| 2024-04-11 | -5.36 |
| 2024-04-10 | -8.62 |
| 2024-04-09 | -8.62 |
| 2024-04-08 | -7.98 |
| 2024-04-05 | -12.93 |
| 2024-04-03 | 3.79 |
| 2024-04-02 | 2.01 |
| 2024-03-28 | -5.36 |
| 2024-03-27 | -8.41 |
| 2024-03-26 | -12.93 |
| 2024-03-25 | -11.67 |
| 2024-03-22 | -14.61 |
| 2024-03-21 | -11.56 |
| 2024-03-20 | -15.35 |
| 2024-03-19 | -17.76 |
| 2024-03-18 | -17.45 |
| 2024-03-15 | -17.24 |
| 2024-03-14 | -22.29 |
| 2024-03-13 | -27.44 |
| 2024-03-12 | -26.39 |
| 2024-03-11 | -26.81 |
| 2024-03-08 | -26.39 |
| 2024-03-07 | -27.65 |
| 2024-03-06 | -29.02 |
| 2024-03-05 | -29.44 |
| 2024-03-04 | -27.86 |
| 2024-03-01 | -27.65 |
| 2024-02-29 | -27.44 |
| 2024-02-28 | -27.54 |
| 2024-02-27 | -25.02 |
| 2024-02-26 | -25.55 |
| 2024-02-23 | -26.28 |
| 2024-02-22 | -24.81 |
| 2024-02-21 | -26.81 |
| 2024-02-20 | -27.75 |
| 2024-02-19 | -28.60 |
| 2024-02-16 | -30.38 |
| 2024-02-15 | -32.70 |
| 2024-02-14 | -31.12 |
| 2024-02-09 | -30.28 |
| 2024-02-08 | -28.28 |
| 2024-02-07 | -28.07 |
| 2024-02-06 | -27.33 |
| 2024-02-05 | -27.23 |
| 2024-02-02 | -27.02 |
| 2024-02-01 | -23.55 |
| 2024-01-31 | -21.02 |
| 2024-01-30 | -22.71 |
| 2024-01-29 | -21.02 |
| 2024-01-26 | -22.71 |
| 2024-01-25 | -23.44 |
| 2024-01-24 | -26.07 |
| 2024-01-23 | -27.86 |
| 2024-01-22 | -27.44 |
| 2024-01-19 | -25.02 |
| 2024-01-18 | -23.34 |
| 2024-01-17 | -21.97 |
| 2024-01-16 | -18.50 |
| 2024-01-15 | -17.76 |
| 2024-01-12 | -18.40 |
| 2024-01-11 | -18.50 |
| 2024-01-10 | -17.66 |
| 2024-01-09 | -17.76 |
| 2024-01-08 | -15.98 |
| 2024-01-05 | -15.56 |
| 2024-01-04 | -16.40 |
| 2024-01-03 | -16.61 |
| 2024-01-02 | -17.03 |
| 2023-12-29 | -16.08 |
| 2023-12-28 | -15.87 |
| 2023-12-27 | -17.45 |
| 2023-12-22 | -17.87 |
| 2023-12-21 | -17.97 |
| 2023-12-20 | -18.19 |
| 2023-12-19 | -17.66 |
| 2023-12-18 | -17.66 |
| 2023-12-15 | -16.61 |
| 2023-12-14 | -17.97 |
| 2023-12-13 | -17.66 |
| 2023-12-12 | -16.82 |
| 2023-12-11 | -15.24 |
| 2023-12-08 | -15.56 |
| 2023-12-07 | -15.66 |
| 2023-12-06 | -13.98 |
| 2023-12-05 | -14.29 |
| 2023-12-04 | -13.98 |
| 2023-12-01 | -12.40 |
| 2023-11-30 | -11.67 |
| 2023-11-29 | -12.30 |
| 2023-11-28 | -11.67 |
| 2023-11-27 | -11.24 |
| 2023-11-24 | -9.77 |
| 2023-11-23 | -8.30 |
| 2023-11-22 | -8.62 |
| 2023-11-21 | -8.51 |
| 2023-11-20 | -7.46 |
| 2023-11-17 | -10.40 |
| 2023-11-16 | -7.67 |
| 2023-11-15 | -6.72 |
| 2023-11-14 | -8.30 |
| 2023-11-13 | -7.04 |
| 2023-11-10 | -6.93 |
| 2023-11-09 | -8.83 |
| 2023-11-08 | -9.04 |
| 2023-11-07 | -7.25 |
| 2023-11-06 | -5.46 |
| 2023-11-03 | -3.78 |
| 2023-11-02 | -3.88 |
| 2023-11-01 | -3.36 |
| 2023-10-31 | -2.83 |
| 2023-10-30 | -2.94 |
| 2023-10-27 | 0.22 |
| 2023-10-26 | -2.41 |
| 2023-10-25 | -1.04 |
| 2023-10-24 | -4.30 |
| 2023-10-20 | -3.46 |
| 2023-10-19 | -3.04 |
| 2023-10-18 | -2.10 |
| 2023-10-17 | -0.52 |
| 2023-10-16 | -1.04 |
| 2023-10-13 | 0.01 |
| 2023-10-12 | -1.46 |
| 2023-10-11 | -0.94 |
| 2023-10-10 | -2.62 |
| 2023-10-09 | -3.57 |
| 2023-10-06 | -4.94 |
| 2023-10-05 | -4.72 |
| 2023-10-04 | -5.04 |
| 2023-10-03 | -4.20 |
| 2023-09-29 | -1.15 |
| 2023-09-28 | 0.95 |
| 2023-09-27 | -1.57 |
| 2023-09-26 | -2.83 |
| 2023-09-25 | -3.78 |
| 2023-09-22 | -2.94 |
| 2023-09-21 | -3.57 |
| 2023-09-20 | 0.74 |
| 2023-09-19 | 0.64 |
| 2023-09-18 | 0.53 |
| 2023-09-15 | 0.32 |
| 2023-09-14 | 0.95 |
| 2023-09-13 | -2.20 |
| 2023-09-12 | -0.94 |
| 2023-09-11 | 1.58 |
| 2023-09-07 | 0.43 |
| 2023-09-06 | 1.27 |
| 2023-09-05 | -1.68 |
| 2023-09-04 | -2.41 |
| 2023-08-31 | -6.51 |
| 2023-08-30 | -7.25 |
| 2023-08-29 | -5.57 |
| 2023-08-28 | -5.67 |
| 2023-08-25 | -5.04 |
| 2023-08-24 | -4.83 |
| 2023-08-23 | -3.57 |
| 2023-08-22 | -3.36 |
| 2023-08-21 | -4.83 |
| 2023-08-18 | -2.94 |
| 2023-08-17 | -2.83 |
| 2023-08-16 | -3.67 |
| 2023-08-15 | -1.99 |
| 2023-08-14 | -1.68 |
| 2023-08-11 | -1.15 |
| 2023-08-10 | -0.20 |
| 2023-08-09 | -2.20 |
| 2023-08-08 | -1.57 |
| 2023-08-07 | -0.73 |
| 2023-08-04 | -2.20 |
| 2023-08-03 | -3.46 |
| 2023-08-02 | -2.20 |
| 2023-08-01 | -0.20 |
| 2023-07-31 | -3.25 |
| 2023-07-28 | -4.09 |
| 2023-07-27 | -3.78 |
| 2023-07-26 | -3.46 |
| 2023-07-25 | -4.20 |
| 2023-07-24 | -6.30 |
| 2023-07-21 | -5.67 |
| 2023-07-20 | -5.57 |
| 2023-07-19 | -5.25 |
| 2023-07-18 | -7.35 |
| 2023-07-14 | -5.15 |
| 2023-07-13 | -6.83 |
| 2023-07-12 | -7.98 |
| 2023-07-11 | -8.83 |
| 2023-07-10 | -9.56 |
| 2023-07-07 | -9.67 |
| 2023-07-06 | -9.56 |
| 2023-07-05 | -9.04 |
| 2023-07-04 | -9.04 |
| 2023-07-03 | -10.19 |
| 2023-06-30 | -14.93 |
| 2023-06-29 | -17.55 |
| 2023-06-28 | -16.61 |
| 2023-06-27 | -16.92 |
| 2023-06-26 | -19.13 |
| 2023-06-23 | -19.24 |
| 2023-06-21 | -17.87 |
| 2023-06-20 | -15.87 |
| 2023-06-19 | -13.66 |
| 2023-06-16 | -15.03 |
| 2023-06-15 | -17.45 |
| 2023-06-14 | -16.92 |
| 2023-06-13 | -17.03 |
| 2023-06-12 | -14.50 |
| 2023-06-09 | -14.19 |
| 2023-06-08 | -13.66 |
| 2023-06-07 | -15.14 |
| 2023-06-06 | -15.23 |
| 2023-06-05 | -15.12 |
| 2023-06-02 | -14.92 |
| 2023-06-01 | -17.70 |
| 2023-05-31 | -17.90 |
| 2023-05-30 | -16.36 |
| 2023-05-29 | -17.28 |
| 2023-05-25 | -16.05 |
| 2023-05-24 | -15.12 |
| 2023-05-23 | -13.68 |
| 2023-05-22 | -11.93 |
| 2023-05-19 | -11.52 |
| 2023-05-18 | -10.08 |
| 2023-05-17 | -12.04 |
| 2023-05-16 | -8.02 |
| 2023-05-15 | -10.91 |
| 2023-05-12 | -12.24 |
| 2023-05-11 | -10.70 |
| 2023-05-10 | -9.26 |
| 2023-05-09 | -6.79 |
| 2023-05-08 | -4.94 |
| 2023-05-05 | -8.85 |
| 2023-05-04 | -9.77 |
| 2023-05-03 | -9.36 |
| 2023-05-02 | -6.48 |
| 2023-04-28 | -5.35 |
| 2023-04-27 | -6.28 |
| 2023-04-26 | -5.97 |
| 2023-04-25 | -7.41 |
| 2023-04-24 | -8.33 |
| 2023-04-21 | -8.44 |
| 2023-04-20 | -10.08 |
| 2023-04-19 | -11.01 |
| 2023-04-18 | -11.01 |
| 2023-04-17 | -11.63 |
| 2023-04-14 | -12.24 |
| 2023-04-13 | -12.14 |
| 2023-04-12 | -14.81 |
| 2023-04-11 | -15.74 |
| 2023-04-06 | -16.87 |
| 2023-04-04 | -15.33 |
| 2023-04-03 | -15.23 |
| 2023-03-31 | -17.18 |
| 2023-03-30 | -17.28 |
| 2023-03-29 | -18.31 |
| 2023-03-28 | -17.90 |
| 2023-03-27 | -19.55 |
| 2023-03-24 | -20.78 |
| 2023-03-23 | -15.23 |
| 2023-03-22 | -14.51 |
| 2023-03-21 | -15.74 |
| 2023-03-20 | -16.98 |
| 2023-03-17 | -15.43 |
| 2023-03-16 | -17.28 |
| 2023-03-15 | -13.89 |
| 2023-03-14 | -14.71 |
| 2023-03-13 | -11.52 |
| 2023-03-10 | -13.17 |
| 2023-03-09 | -11.93 |
| 2023-03-08 | -8.13 |
| 2023-03-07 | -7.30 |
| 2023-03-06 | -9.77 |
| 2023-03-03 | -10.49 |
| 2023-03-02 | -11.63 |
| 2023-03-01 | -12.04 |
| 2023-02-28 | -13.58 |
| 2023-02-27 | -12.04 |
| 2023-02-24 | -11.42 |
| 2023-02-23 | -11.42 |
| 2023-02-22 | -8.44 |
| 2023-02-21 | -6.89 |
| 2023-02-20 | -5.56 |
| 2023-02-17 | -6.38 |
| 2023-02-16 | -5.97 |
| 2023-02-15 | -5.45 |
| 2023-02-14 | -2.67 |
| 2023-02-13 | -4.22 |
| 2023-02-10 | -6.89 |
| 2023-02-09 | -3.91 |
| 2023-02-08 | -4.73 |
| 2023-02-07 | -8.44 |
| 2023-02-06 | -8.44 |
| 2023-02-03 | -8.54 |
| 2023-02-02 | -5.66 |
| 2023-02-01 | -1.44 |
| 2023-01-31 | -2.78 |
| 2023-01-30 | -2.47 |
| 2023-01-27 | 0.72 |
| 2023-01-26 | -2.26 |
| 2023-01-20 | -4.84 |
| 2023-01-19 | -7.41 |
| 2023-01-18 | 0.72 |
| 2023-01-17 | 2.06 |
| 2023-01-16 | 5.76 |
| 2023-01-13 | 4.12 |
| 2023-01-12 | 5.14 |
| 2023-01-11 | 1.75 |
| 2023-01-10 | -0.21 |
| 2023-01-09 | 1.65 |
| 2023-01-06 | 1.13 |
| 2023-01-05 | 1.54 |
| 2023-01-04 | 0.62 |
| 2023-01-03 | -0.51 |
| 2022-12-30 | -2.37 |
| 2022-12-29 | -4.42 |
| 2022-12-28 | -1.03 |
| 2022-12-23 | -4.73 |
| 2022-12-22 | -4.32 |
| 2022-12-21 | -5.45 |
| 2022-12-20 | -4.32 |
| 2022-12-19 | -7.10 |
| 2022-12-16 | -3.70 |
| 2022-12-15 | -4.53 |
| 2022-12-14 | -3.91 |
| 2022-12-13 | -5.25 |
| 2022-12-12 | -5.86 |
| 2022-12-09 | -4.84 |
| 2022-12-08 | -3.40 |
| 2022-12-07 | -3.50 |
| 2022-12-06 | -0.51 |
| 2022-12-05 | 0.41 |
| 2022-12-02 | -0.62 |
| 2022-12-01 | -1.44 |
| 2022-11-30 | 0.72 |
| 2022-11-29 | -0.10 |
| 2022-11-28 | -3.70 |
| 2022-11-25 | -1.65 |
| 2022-11-24 | -2.06 |
| 2022-11-23 | -4.12 |
| 2022-11-22 | -5.56 |
| 2022-11-21 | -6.48 |
| 2022-11-18 | -7.20 |
| 2022-11-17 | -5.14 |
| 2022-11-16 | -3.09 |
| 2022-11-15 | -1.85 |
| 2022-11-14 | -1.03 |
| 2022-11-11 | -2.26 |
| 2022-11-10 | -3.81 |
| 2022-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy