Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01995 | 2018-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1995 % |
|---|---|
| 2025-10-20 | -8.79 |
| 2025-10-17 | -9.29 |
| 2025-10-16 | -7.29 |
| 2025-10-15 | -7.29 |
| 2025-10-14 | -10.80 |
| 2025-10-13 | -10.30 |
| 2025-10-10 | -7.29 |
| 2025-10-09 | -7.79 |
| 2025-10-08 | -8.29 |
| 2025-10-06 | -8.79 |
| 2025-10-03 | -7.29 |
| 2025-10-02 | -6.79 |
| 2025-09-30 | -9.29 |
| 2025-09-29 | -9.29 |
| 2025-09-26 | -12.30 |
| 2025-09-25 | -11.80 |
| 2025-09-24 | -9.80 |
| 2025-09-23 | -10.80 |
| 2025-09-22 | -8.29 |
| 2025-09-19 | -6.29 |
| 2025-09-18 | -6.79 |
| 2025-09-17 | -4.28 |
| 2025-09-16 | -5.79 |
| 2025-09-15 | -4.78 |
| 2025-09-12 | -2.78 |
| 2025-09-11 | -5.29 |
| 2025-09-10 | -4.78 |
| 2025-09-09 | -7.79 |
| 2025-09-08 | -7.79 |
| 2025-09-05 | -8.79 |
| 2025-09-04 | -10.30 |
| 2025-09-03 | -9.29 |
| 2025-09-02 | -6.29 |
| 2025-09-01 | -8.04 |
| 2025-08-29 | -7.08 |
| 2025-08-28 | -7.56 |
| 2025-08-27 | -6.61 |
| 2025-08-26 | -3.27 |
| 2025-08-25 | -1.37 |
| 2025-08-22 | -0.89 |
| 2025-08-21 | 3.88 |
| 2025-08-20 | 5.78 |
| 2025-08-19 | 8.64 |
| 2025-08-18 | 6.74 |
| 2025-08-15 | 3.40 |
| 2025-08-14 | 4.35 |
| 2025-08-13 | 0.54 |
| 2025-08-12 | -0.89 |
| 2025-08-11 | -0.89 |
| 2025-08-08 | -1.37 |
| 2025-08-07 | 1.02 |
| 2025-08-06 | -2.79 |
| 2025-08-05 | -0.41 |
| 2025-08-04 | -1.84 |
| 2025-08-01 | -0.89 |
| 2025-07-31 | -0.89 |
| 2025-07-30 | 2.92 |
| 2025-07-29 | 5.31 |
| 2025-07-28 | 5.78 |
| 2025-07-25 | 4.83 |
| 2025-07-24 | 5.31 |
| 2025-07-23 | 3.88 |
| 2025-07-22 | 3.40 |
| 2025-07-21 | 1.02 |
| 2025-07-18 | 1.02 |
| 2025-07-17 | 0.54 |
| 2025-07-16 | 0.54 |
| 2025-07-15 | 3.40 |
| 2025-07-14 | 5.78 |
| 2025-07-11 | 6.26 |
| 2025-07-10 | 7.21 |
| 2025-07-09 | 4.83 |
| 2025-07-08 | 1.97 |
| 2025-07-07 | -0.41 |
| 2025-07-04 | -0.89 |
| 2025-07-03 | -1.84 |
| 2025-07-02 | -0.89 |
| 2025-06-30 | -2.79 |
| 2025-06-27 | -0.89 |
| 2025-06-26 | 1.02 |
| 2025-06-25 | 1.02 |
| 2025-06-24 | -1.84 |
| 2025-06-23 | -1.84 |
| 2025-06-20 | -4.22 |
| 2025-06-19 | -5.65 |
| 2025-06-18 | -3.27 |
| 2025-06-17 | -1.84 |
| 2025-06-16 | -2.79 |
| 2025-06-13 | -3.27 |
| 2025-06-12 | -4.22 |
| 2025-06-11 | -4.22 |
| 2025-06-10 | -4.22 |
| 2025-06-09 | -5.65 |
| 2025-06-06 | -9.94 |
| 2025-06-05 | -10.42 |
| 2025-06-04 | -9.47 |
| 2025-06-03 | -9.47 |
| 2025-06-02 | -8.99 |
| 2025-05-30 | -9.47 |
| 2025-05-29 | -8.04 |
| 2025-05-28 | -9.47 |
| 2025-05-27 | -8.04 |
| 2025-05-26 | -12.32 |
| 2025-05-23 | -14.08 |
| 2025-05-22 | -14.08 |
| 2025-05-21 | -12.24 |
| 2025-05-20 | -12.24 |
| 2025-05-19 | -13.16 |
| 2025-05-16 | -12.24 |
| 2025-05-15 | -12.24 |
| 2025-05-14 | -10.86 |
| 2025-05-13 | -12.70 |
| 2025-05-12 | -12.70 |
| 2025-05-09 | -14.54 |
| 2025-05-08 | -13.62 |
| 2025-05-07 | -13.62 |
| 2025-05-06 | -12.70 |
| 2025-05-02 | -11.32 |
| 2025-04-30 | -12.70 |
| 2025-04-29 | -14.54 |
| 2025-04-28 | -16.38 |
| 2025-04-25 | -13.62 |
| 2025-04-24 | -15.92 |
| 2025-04-23 | -15.46 |
| 2025-04-22 | -17.29 |
| 2025-04-17 | -18.21 |
| 2025-04-16 | -19.13 |
| 2025-04-15 | -17.75 |
| 2025-04-14 | -15.46 |
| 2025-04-11 | -17.29 |
| 2025-04-10 | -16.38 |
| 2025-04-09 | -19.59 |
| 2025-04-08 | -22.81 |
| 2025-04-07 | -23.27 |
| 2025-04-03 | -11.32 |
| 2025-04-02 | -9.48 |
| 2025-04-01 | -11.78 |
| 2025-03-31 | -9.48 |
| 2025-03-28 | 3.38 |
| 2025-03-27 | 3.38 |
| 2025-03-26 | 1.54 |
| 2025-03-25 | -4.43 |
| 2025-03-24 | -2.59 |
| 2025-03-21 | -2.13 |
| 2025-03-20 | 2.00 |
| 2025-03-19 | 5.68 |
| 2025-03-18 | 4.30 |
| 2025-03-17 | 8.44 |
| 2025-03-14 | 6.60 |
| 2025-03-13 | 3.84 |
| 2025-03-12 | 4.30 |
| 2025-03-11 | 2.92 |
| 2025-03-10 | 3.38 |
| 2025-03-07 | 3.84 |
| 2025-03-06 | -0.75 |
| 2025-03-05 | -3.05 |
| 2025-03-04 | -1.67 |
| 2025-03-03 | -3.97 |
| 2025-02-28 | -4.43 |
| 2025-02-27 | 0.17 |
| 2025-02-26 | -6.73 |
| 2025-02-25 | -13.62 |
| 2025-02-24 | -10.40 |
| 2025-02-21 | -14.54 |
| 2025-02-20 | -15.92 |
| 2025-02-19 | -15.46 |
| 2025-02-18 | -13.16 |
| 2025-02-17 | -12.24 |
| 2025-02-14 | -11.32 |
| 2025-02-13 | -14.54 |
| 2025-02-12 | -12.70 |
| 2025-02-11 | -16.84 |
| 2025-02-10 | -15.92 |
| 2025-02-07 | -16.38 |
| 2025-02-06 | -17.29 |
| 2025-02-05 | -16.38 |
| 2025-02-04 | -15.92 |
| 2025-02-03 | -17.29 |
| 2025-01-28 | -15.46 |
| 2025-01-27 | -14.54 |
| 2025-01-24 | -14.08 |
| 2025-01-23 | -15.92 |
| 2025-01-22 | -14.54 |
| 2025-01-21 | -12.24 |
| 2025-01-20 | -13.62 |
| 2025-01-17 | -13.62 |
| 2025-01-16 | -15.46 |
| 2025-01-15 | -15.92 |
| 2025-01-14 | -13.16 |
| 2025-01-13 | -14.08 |
| 2025-01-10 | -14.08 |
| 2025-01-09 | -14.54 |
| 2025-01-08 | -13.16 |
| 2025-01-07 | -13.16 |
| 2025-01-06 | -11.32 |
| 2025-01-03 | -10.86 |
| 2025-01-02 | -9.48 |
| 2024-12-31 | -10.40 |
| 2024-12-30 | -10.40 |
| 2024-12-27 | -11.32 |
| 2024-12-24 | -11.32 |
| 2024-12-23 | -12.24 |
| 2024-12-20 | -12.70 |
| 2024-12-19 | -14.08 |
| 2024-12-18 | -10.40 |
| 2024-12-17 | -10.40 |
| 2024-12-16 | -5.81 |
| 2024-12-13 | -7.19 |
| 2024-12-12 | -6.27 |
| 2024-12-11 | -7.19 |
| 2024-12-10 | -8.56 |
| 2024-12-09 | -5.81 |
| 2024-12-06 | -9.02 |
| 2024-12-05 | -9.94 |
| 2024-12-04 | -8.56 |
| 2024-12-03 | -8.56 |
| 2024-12-02 | -5.35 |
| 2024-11-29 | -6.27 |
| 2024-11-28 | -7.19 |
| 2024-11-27 | -3.97 |
| 2024-11-26 | -5.81 |
| 2024-11-25 | -5.81 |
| 2024-11-22 | -8.11 |
| 2024-11-21 | -2.13 |
| 2024-11-20 | -3.05 |
| 2024-11-19 | -3.51 |
| 2024-11-18 | -5.35 |
| 2024-11-15 | -3.51 |
| 2024-11-14 | -3.51 |
| 2024-11-13 | 0.17 |
| 2024-11-12 | 1.54 |
| 2024-11-11 | 6.60 |
| 2024-11-08 | 8.90 |
| 2024-11-07 | 13.95 |
| 2024-11-06 | 8.90 |
| 2024-11-05 | 9.81 |
| 2024-11-04 | 11.19 |
| 2024-11-01 | 15.33 |
| 2024-10-31 | 15.33 |
| 2024-10-30 | 13.03 |
| 2024-10-29 | 16.25 |
| 2024-10-28 | 15.79 |
| 2024-10-25 | 10.73 |
| 2024-10-24 | 9.35 |
| 2024-10-23 | 12.57 |
| 2024-10-22 | 12.11 |
| 2024-10-21 | 8.90 |
| 2024-10-18 | 12.57 |
| 2024-10-17 | 5.68 |
| 2024-10-16 | 13.03 |
| 2024-10-15 | 2.92 |
| 2024-10-14 | 7.06 |
| 2024-10-10 | 7.06 |
| 2024-10-09 | 5.68 |
| 2024-10-08 | 12.11 |
| 2024-10-07 | 37.84 |
| 2024-10-04 | 24.52 |
| 2024-10-03 | 24.52 |
| 2024-10-02 | 32.79 |
| 2024-09-30 | 14.87 |
| 2024-09-27 | 0.62 |
| 2024-09-26 | -3.51 |
| 2024-09-25 | -14.54 |
| 2024-09-24 | -9.94 |
| 2024-09-23 | -18.67 |
| 2024-09-20 | -15.46 |
| 2024-09-19 | -19.59 |
| 2024-09-17 | -23.27 |
| 2024-09-16 | -23.27 |
| 2024-09-13 | -22.81 |
| 2024-09-12 | -20.51 |
| 2024-09-11 | -20.51 |
| 2024-09-10 | -23.27 |
| 2024-09-09 | -24.07 |
| 2024-09-05 | -22.36 |
| 2024-09-04 | -24.07 |
| 2024-09-03 | -22.36 |
| 2024-09-02 | -25.36 |
| 2024-08-30 | -25.79 |
| 2024-08-29 | -33.94 |
| 2024-08-28 | -35.23 |
| 2024-08-27 | -34.80 |
| 2024-08-26 | -38.23 |
| 2024-08-23 | -37.80 |
| 2024-08-22 | -36.51 |
| 2024-08-21 | -34.80 |
| 2024-08-20 | -34.37 |
| 2024-08-19 | -33.08 |
| 2024-08-16 | -35.23 |
| 2024-08-15 | -36.08 |
| 2024-08-14 | -34.80 |
| 2024-08-13 | -35.23 |
| 2024-08-12 | -34.37 |
| 2024-08-09 | -33.08 |
| 2024-08-08 | -33.94 |
| 2024-08-07 | -34.37 |
| 2024-08-06 | -35.23 |
| 2024-08-05 | -36.94 |
| 2024-08-02 | -35.23 |
| 2024-08-01 | -35.65 |
| 2024-07-31 | -33.94 |
| 2024-07-30 | -34.37 |
| 2024-07-29 | -35.23 |
| 2024-07-26 | -34.37 |
| 2024-07-25 | -35.65 |
| 2024-07-24 | -35.65 |
| 2024-07-23 | -34.80 |
| 2024-07-22 | -33.51 |
| 2024-07-19 | -33.51 |
| 2024-07-18 | -29.22 |
| 2024-07-17 | -30.08 |
| 2024-07-16 | -30.08 |
| 2024-07-15 | -30.51 |
| 2024-07-12 | -30.08 |
| 2024-07-11 | -32.65 |
| 2024-07-10 | -34.37 |
| 2024-07-09 | -33.51 |
| 2024-07-08 | -33.08 |
| 2024-07-05 | -30.94 |
| 2024-07-04 | -30.94 |
| 2024-07-03 | -29.22 |
| 2024-07-02 | -31.36 |
| 2024-06-28 | -32.65 |
| 2024-06-27 | -32.65 |
| 2024-06-26 | -27.07 |
| 2024-06-25 | -29.22 |
| 2024-06-24 | -32.22 |
| 2024-06-21 | -30.94 |
| 2024-06-20 | -30.51 |
| 2024-06-19 | -28.36 |
| 2024-06-18 | -29.65 |
| 2024-06-17 | -27.93 |
| 2024-06-14 | -24.07 |
| 2024-06-13 | -27.50 |
| 2024-06-12 | -24.93 |
| 2024-06-11 | -27.07 |
| 2024-06-07 | -25.85 |
| 2024-06-06 | -27.07 |
| 2024-06-05 | -27.88 |
| 2024-06-04 | -27.48 |
| 2024-06-03 | -29.92 |
| 2024-05-31 | -29.11 |
| 2024-05-30 | -27.07 |
| 2024-05-29 | -28.70 |
| 2024-05-28 | -25.44 |
| 2024-05-27 | -22.59 |
| 2024-05-24 | -24.22 |
| 2024-05-23 | -20.96 |
| 2024-05-22 | -15.66 |
| 2024-05-21 | -17.70 |
| 2024-05-20 | -11.18 |
| 2024-05-17 | -8.33 |
| 2024-05-16 | -18.51 |
| 2024-05-14 | -24.63 |
| 2024-05-13 | -22.18 |
| 2024-05-10 | -23.81 |
| 2024-05-09 | -23.40 |
| 2024-05-08 | -27.88 |
| 2024-05-07 | -23.81 |
| 2024-05-06 | -24.22 |
| 2024-05-03 | -18.92 |
| 2024-05-02 | -24.22 |
| 2024-04-30 | -32.37 |
| 2024-04-29 | -31.96 |
| 2024-04-26 | -35.22 |
| 2024-04-25 | -38.89 |
| 2024-04-24 | -41.74 |
| 2024-04-23 | -45.40 |
| 2024-04-22 | -45.40 |
| 2024-04-19 | -47.44 |
| 2024-04-18 | -46.63 |
| 2024-04-17 | -45.81 |
| 2024-04-16 | -46.22 |
| 2024-04-15 | -45.81 |
| 2024-04-12 | -44.59 |
| 2024-04-11 | -42.96 |
| 2024-04-10 | -41.74 |
| 2024-04-09 | -43.77 |
| 2024-04-08 | -44.18 |
| 2024-04-05 | -43.37 |
| 2024-04-03 | -42.15 |
| 2024-04-02 | -41.74 |
| 2024-03-28 | -47.44 |
| 2024-03-27 | -50.29 |
| 2024-03-26 | -48.66 |
| 2024-03-25 | -48.26 |
| 2024-03-22 | -50.29 |
| 2024-03-21 | -50.29 |
| 2024-03-20 | -50.70 |
| 2024-03-19 | -50.70 |
| 2024-03-18 | -48.66 |
| 2024-03-15 | -49.89 |
| 2024-03-14 | -47.85 |
| 2024-03-13 | -47.85 |
| 2024-03-12 | -45.40 |
| 2024-03-11 | -48.26 |
| 2024-03-08 | -47.03 |
| 2024-03-07 | -47.85 |
| 2024-03-06 | -46.63 |
| 2024-03-05 | -46.63 |
| 2024-03-04 | -45.00 |
| 2024-03-01 | -42.55 |
| 2024-02-29 | -41.33 |
| 2024-02-28 | -43.37 |
| 2024-02-27 | -38.48 |
| 2024-02-26 | -37.26 |
| 2024-02-23 | -42.15 |
| 2024-02-22 | -43.37 |
| 2024-02-21 | -44.59 |
| 2024-02-20 | -45.40 |
| 2024-02-19 | -46.63 |
| 2024-02-16 | -45.40 |
| 2024-02-15 | -52.33 |
| 2024-02-14 | -53.55 |
| 2024-02-09 | -54.37 |
| 2024-02-08 | -52.74 |
| 2024-02-07 | -53.15 |
| 2024-02-06 | -53.96 |
| 2024-02-05 | -56.00 |
| 2024-02-02 | -55.59 |
| 2024-02-01 | -53.55 |
| 2024-01-31 | -52.33 |
| 2024-01-30 | -53.15 |
| 2024-01-29 | -50.29 |
| 2024-01-26 | -50.70 |
| 2024-01-25 | -49.89 |
| 2024-01-24 | -54.37 |
| 2024-01-23 | -54.78 |
| 2024-01-22 | -57.63 |
| 2024-01-19 | -55.18 |
| 2024-01-18 | -54.37 |
| 2024-01-17 | -54.37 |
| 2024-01-16 | -50.29 |
| 2024-01-15 | -49.07 |
| 2024-01-12 | -49.07 |
| 2024-01-11 | -50.70 |
| 2024-01-10 | -49.07 |
| 2024-01-09 | -49.07 |
| 2024-01-08 | -49.07 |
| 2024-01-05 | -47.03 |
| 2024-01-04 | -46.22 |
| 2024-01-03 | -43.77 |
| 2024-01-02 | -42.96 |
| 2023-12-29 | -40.92 |
| 2023-12-28 | -42.15 |
| 2023-12-27 | -45.40 |
| 2023-12-22 | -48.66 |
| 2023-12-21 | -46.63 |
| 2023-12-20 | -49.07 |
| 2023-12-19 | -49.48 |
| 2023-12-18 | -46.63 |
| 2023-12-15 | -46.63 |
| 2023-12-14 | -50.70 |
| 2023-12-13 | -51.52 |
| 2023-12-12 | -49.48 |
| 2023-12-11 | -53.15 |
| 2023-12-08 | -51.11 |
| 2023-12-07 | -51.52 |
| 2023-12-06 | -50.70 |
| 2023-12-05 | -51.92 |
| 2023-12-04 | -50.29 |
| 2023-12-01 | -51.11 |
| 2023-11-30 | -48.66 |
| 2023-11-29 | -50.70 |
| 2023-11-28 | -46.63 |
| 2023-11-27 | -45.81 |
| 2023-11-24 | -42.96 |
| 2023-11-23 | -38.07 |
| 2023-11-22 | -49.89 |
| 2023-11-21 | -49.24 |
| 2023-11-20 | -52.65 |
| 2023-11-17 | -52.27 |
| 2023-11-16 | -49.24 |
| 2023-11-15 | -48.48 |
| 2023-11-14 | -48.86 |
| 2023-11-13 | -50.00 |
| 2023-11-10 | -48.11 |
| 2023-11-09 | -46.21 |
| 2023-11-08 | -42.80 |
| 2023-11-07 | -42.42 |
| 2023-11-06 | -40.53 |
| 2023-11-03 | -43.94 |
| 2023-11-02 | -49.24 |
| 2023-11-01 | -50.00 |
| 2023-10-31 | -51.14 |
| 2023-10-30 | -51.89 |
| 2023-10-27 | -52.27 |
| 2023-10-26 | -53.79 |
| 2023-10-25 | -54.92 |
| 2023-10-24 | -53.41 |
| 2023-10-20 | -52.65 |
| 2023-10-19 | -54.55 |
| 2023-10-18 | -54.92 |
| 2023-10-17 | -57.95 |
| 2023-10-16 | -58.33 |
| 2023-10-13 | -56.44 |
| 2023-10-12 | -56.06 |
| 2023-10-11 | -56.06 |
| 2023-10-10 | -56.44 |
| 2023-10-09 | -55.68 |
| 2023-10-06 | -53.79 |
| 2023-10-05 | -56.06 |
| 2023-10-04 | -56.06 |
| 2023-10-03 | -57.20 |
| 2023-09-29 | -55.30 |
| 2023-09-28 | -55.30 |
| 2023-09-27 | -50.76 |
| 2023-09-26 | 15.53 |
| 2023-09-25 | 15.53 |
| 2023-09-22 | 15.53 |
| 2023-09-21 | 15.53 |
| 2023-09-20 | 15.53 |
| 2023-09-19 | 15.53 |
| 2023-09-18 | 15.53 |
| 2023-09-15 | 15.53 |
| 2023-09-14 | 15.53 |
| 2023-09-13 | 15.53 |
| 2023-09-12 | 15.53 |
| 2023-09-11 | 15.53 |
| 2023-09-07 | 15.53 |
| 2023-09-06 | 15.53 |
| 2023-09-05 | 15.53 |
| 2023-09-04 | 15.53 |
| 2023-08-31 | 15.53 |
| 2023-08-30 | 15.53 |
| 2023-08-29 | 15.53 |
| 2023-08-28 | 15.53 |
| 2023-08-25 | 15.53 |
| 2023-08-24 | 15.53 |
| 2023-08-23 | 15.53 |
| 2023-08-22 | 15.53 |
| 2023-08-21 | 15.53 |
| 2023-08-18 | 15.53 |
| 2023-08-17 | 15.53 |
| 2023-08-16 | 15.53 |
| 2023-08-15 | 15.53 |
| 2023-08-14 | 15.53 |
| 2023-08-11 | 15.53 |
| 2023-08-10 | 15.53 |
| 2023-08-09 | 15.53 |
| 2023-08-08 | 15.53 |
| 2023-08-07 | 15.53 |
| 2023-08-04 | 15.53 |
| 2023-08-03 | 15.53 |
| 2023-08-02 | 15.53 |
| 2023-08-01 | 15.53 |
| 2023-07-31 | 15.53 |
| 2023-07-28 | 15.53 |
| 2023-07-27 | 15.53 |
| 2023-07-26 | 15.53 |
| 2023-07-25 | 15.53 |
| 2023-07-24 | 15.53 |
| 2023-07-21 | 15.53 |
| 2023-07-20 | 15.53 |
| 2023-07-19 | 15.53 |
| 2023-07-18 | 15.53 |
| 2023-07-14 | 15.53 |
| 2023-07-13 | 15.53 |
| 2023-07-12 | 15.53 |
| 2023-07-11 | 15.53 |
| 2023-07-10 | 15.53 |
| 2023-07-07 | 15.53 |
| 2023-07-06 | 15.53 |
| 2023-07-05 | 15.53 |
| 2023-07-04 | 15.53 |
| 2023-07-03 | 15.53 |
| 2023-06-30 | 15.53 |
| 2023-06-29 | 15.53 |
| 2023-06-28 | 15.53 |
| 2023-06-27 | 15.53 |
| 2023-06-26 | 15.53 |
| 2023-06-23 | 15.53 |
| 2023-06-21 | 15.53 |
| 2023-06-20 | 15.53 |
| 2023-06-19 | 15.53 |
| 2023-06-16 | 15.53 |
| 2023-06-15 | 15.53 |
| 2023-06-14 | 15.53 |
| 2023-06-13 | 15.53 |
| 2023-06-12 | 15.53 |
| 2023-06-09 | 15.53 |
| 2023-06-08 | 15.53 |
| 2023-06-07 | 15.53 |
| 2023-06-06 | 15.53 |
| 2023-06-05 | 15.53 |
| 2023-06-02 | 15.53 |
| 2023-06-01 | 15.53 |
| 2023-05-31 | 15.53 |
| 2023-05-30 | 15.53 |
| 2023-05-29 | 15.53 |
| 2023-05-25 | 15.53 |
| 2023-05-24 | 15.53 |
| 2023-05-23 | 15.53 |
| 2023-05-22 | 15.53 |
| 2023-05-19 | 15.53 |
| 2023-05-18 | 15.53 |
| 2023-05-17 | 15.53 |
| 2023-05-16 | 15.53 |
| 2023-05-15 | 15.53 |
| 2023-05-12 | 15.53 |
| 2023-05-11 | 15.53 |
| 2023-05-10 | 15.53 |
| 2023-05-09 | 15.53 |
| 2023-05-08 | 15.53 |
| 2023-05-05 | 15.53 |
| 2023-05-04 | 15.53 |
| 2023-05-03 | 15.53 |
| 2023-05-02 | 15.53 |
| 2023-04-28 | 15.53 |
| 2023-04-27 | 15.53 |
| 2023-04-26 | 15.53 |
| 2023-04-25 | 15.53 |
| 2023-04-24 | 15.53 |
| 2023-04-21 | 15.53 |
| 2023-04-20 | 15.53 |
| 2023-04-19 | 15.53 |
| 2023-04-18 | 15.53 |
| 2023-04-17 | 15.53 |
| 2023-04-14 | 15.53 |
| 2023-04-13 | 15.53 |
| 2023-04-12 | 15.53 |
| 2023-04-11 | 15.53 |
| 2023-04-06 | 15.53 |
| 2023-04-04 | 15.53 |
| 2023-04-03 | 15.53 |
| 2023-03-31 | 15.53 |
| 2023-03-30 | 15.53 |
| 2023-03-29 | 3.03 |
| 2023-03-28 | 7.20 |
| 2023-03-27 | 5.68 |
| 2023-03-24 | 11.36 |
| 2023-03-23 | 15.53 |
| 2023-03-22 | 15.91 |
| 2023-03-21 | 12.88 |
| 2023-03-20 | 10.23 |
| 2023-03-17 | 14.39 |
| 2023-03-16 | 6.82 |
| 2023-03-15 | 6.06 |
| 2023-03-14 | 3.41 |
| 2023-03-13 | 6.06 |
| 2023-03-10 | 8.71 |
| 2023-03-09 | 13.26 |
| 2023-03-08 | 15.15 |
| 2023-03-07 | 21.21 |
| 2023-03-06 | 26.89 |
| 2023-03-03 | 31.82 |
| 2023-03-02 | 30.68 |
| 2023-03-01 | 30.30 |
| 2023-02-28 | 19.70 |
| 2023-02-27 | 28.41 |
| 2023-02-24 | 28.03 |
| 2023-02-23 | 32.20 |
| 2023-02-22 | 35.23 |
| 2023-02-21 | 41.29 |
| 2023-02-20 | 40.53 |
| 2023-02-17 | 32.58 |
| 2023-02-16 | 37.50 |
| 2023-02-15 | 33.71 |
| 2023-02-14 | 39.02 |
| 2023-02-13 | 41.67 |
| 2023-02-10 | 35.61 |
| 2023-02-09 | 43.94 |
| 2023-02-08 | 45.08 |
| 2023-02-07 | 51.14 |
| 2023-02-06 | 45.45 |
| 2023-02-03 | 51.52 |
| 2023-02-02 | 57.20 |
| 2023-02-01 | 61.74 |
| 2023-01-31 | 63.26 |
| 2023-01-30 | 67.80 |
| 2023-01-27 | 84.09 |
| 2023-01-26 | 81.82 |
| 2023-01-20 | 71.97 |
| 2023-01-19 | 68.94 |
| 2023-01-18 | 60.61 |
| 2023-01-17 | 70.83 |
| 2023-01-16 | 69.32 |
| 2023-01-13 | 74.24 |
| 2023-01-12 | 74.62 |
| 2023-01-11 | 87.50 |
| 2023-01-10 | 87.88 |
| 2023-01-09 | 89.39 |
| 2023-01-06 | 92.80 |
| 2023-01-05 | 94.70 |
| 2023-01-04 | 95.83 |
| 2023-01-03 | 74.62 |
| 2022-12-30 | 66.29 |
| 2022-12-29 | 63.26 |
| 2022-12-28 | 66.29 |
| 2022-12-23 | 78.03 |
| 2022-12-22 | 79.55 |
| 2022-12-21 | 78.03 |
| 2022-12-20 | 77.65 |
| 2022-12-19 | 87.12 |
| 2022-12-16 | 96.97 |
| 2022-12-15 | 82.20 |
| 2022-12-14 | 101.89 |
| 2022-12-13 | 98.86 |
| 2022-12-12 | 108.33 |
| 2022-12-09 | 137.12 |
| 2022-12-08 | 107.20 |
| 2022-12-07 | 96.21 |
| 2022-12-06 | 115.91 |
| 2022-12-05 | 105.30 |
| 2022-12-02 | 64.02 |
| 2022-12-01 | 73.11 |
| 2022-11-30 | 70.83 |
| 2022-11-29 | 76.52 |
| 2022-11-28 | 68.18 |
| 2022-11-25 | 78.03 |
| 2022-11-24 | 65.15 |
| 2022-11-23 | 44.32 |
| 2022-11-22 | 39.39 |
| 2022-11-21 | 55.30 |
| 2022-11-18 | 63.64 |
| 2022-11-17 | 62.88 |
| 2022-11-16 | 60.61 |
| 2022-11-15 | 86.74 |
| 2022-11-14 | 47.73 |
| 2022-11-11 | 25.38 |
| 2022-11-10 | -1.52 |
| 2022-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy