Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03636  2014-03-06  2023-11-06  2023-11-15
Stock 1: 3636 Poly Culture Group Corporation Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2022-11-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3636
%
2023-11-14 183.92
2023-11-13 183.92
2023-11-10 183.92
2023-11-09 183.92
2023-11-08 183.92
2023-11-07 183.92
2023-11-06 183.92
2023-11-03 183.28
2023-11-02 179.42
2023-11-01 178.46
2023-10-31 177.17
2023-10-30 177.49
2023-10-27 176.53
2023-10-26 176.53
2023-10-25 176.53
2023-10-24 176.21
2023-10-20 176.85
2023-10-19 176.85
2023-10-18 176.85
2023-10-17 176.85
2023-10-16 177.17
2023-10-13 176.53
2023-10-12 176.21
2023-10-11 176.53
2023-10-10 176.53
2023-10-09 176.53
2023-10-06 176.21
2023-10-05 176.53
2023-10-04 175.56
2023-10-03 173.96
2023-09-29 172.99
2023-09-28 172.99
2023-09-27 173.96
2023-09-26 175.88
2023-09-25 175.88
2023-09-22 176.53
2023-09-21 176.85
2023-09-20 176.53
2023-09-19 176.53
2023-09-18 177.17
2023-09-15 174.92
2023-09-14 173.63
2023-09-13 173.31
2023-09-12 171.70
2023-09-11 166.56
2023-09-07 167.20
2023-09-06 167.20
2023-09-05 165.92
2023-09-04 166.88
2023-08-31 166.24
2023-08-30 166.88
2023-08-29 166.56
2023-08-28 165.27
2023-08-25 166.56
2023-08-24 163.02
2023-08-23 162.70
2023-08-22 157.23
2023-08-21 160.77
2023-08-18 165.59
2023-08-17 166.56
2023-08-16 167.85
2023-08-15 168.49
2023-08-14 168.81
2023-08-11 168.81
2023-08-10 168.49
2023-08-09 169.45
2023-08-08 169.45
2023-08-07 169.45
2023-08-04 169.13
2023-08-03 168.81
2023-08-02 169.45
2023-08-01 168.81
2023-07-31 168.81
2023-07-28 169.77
2023-07-27 169.77
2023-07-26 169.13
2023-07-25 169.77
2023-07-24 169.45
2023-07-21 167.85
2023-07-20 165.92
2023-07-19 165.59
2023-07-18 164.95
2023-07-14 164.95
2023-07-13 164.31
2023-07-12 164.31
2023-07-11 163.99
2023-07-10 163.99
2023-07-07 163.99
2023-07-06 164.95
2023-07-05 164.63
2023-07-04 165.27
2023-07-03 164.63
2023-06-30 163.99
2023-06-29 165.59
2023-06-28 168.17
2023-06-27 60.77
2023-06-26 60.77
2023-06-23 60.77
2023-06-21 60.77
2023-06-20 60.77
2023-06-19 60.77
2023-06-16 24.76
2023-06-15 26.37
2023-06-14 29.90
2023-06-13 29.90
2023-06-12 25.72
2023-06-09 17.68
2023-06-08 16.72
2023-06-07 20.58
2023-06-06 15.76
2023-06-05 17.36
2023-06-02 17.36
2023-06-01 11.58
2023-05-31 13.83
2023-05-30 16.08
2023-05-29 18.01
2023-05-25 18.97
2023-05-24 13.18
2023-05-23 19.94
2023-05-22 19.94
2023-05-19 20.26
2023-05-18 20.58
2023-05-17 20.58
2023-05-16 23.15
2023-05-15 21.86
2023-05-12 23.79
2023-05-11 28.30
2023-05-10 28.30
2023-05-09 28.30
2023-05-08 25.08
2023-05-05 24.76
2023-05-04 25.08
2023-05-03 18.97
2023-05-02 26.69
2023-04-28 26.69
2023-04-27 27.01
2023-04-26 19.61
2023-04-25 19.94
2023-04-24 24.76
2023-04-21 29.26
2023-04-20 28.62
2023-04-19 28.30
2023-04-18 30.55
2023-04-17 28.62
2023-04-14 35.69
2023-04-13 35.69
2023-04-12 36.66
2023-04-11 25.40
2023-04-06 27.97
2023-04-04 27.97
2023-04-03 27.33
2023-03-31 24.76
2023-03-30 23.15
2023-03-29 21.86
2023-03-28 21.54
2023-03-27 23.47
2023-03-24 24.44
2023-03-23 23.15
2023-03-22 20.90
2023-03-21 20.58
2023-03-20 22.83
2023-03-17 22.83
2023-03-16 22.83
2023-03-15 24.12
2023-03-14 27.97
2023-03-13 27.97
2023-03-10 27.01
2023-03-09 29.90
2023-03-08 28.94
2023-03-07 32.48
2023-03-06 24.76
2023-03-03 22.19
2023-03-02 21.54
2023-03-01 21.54
2023-02-28 20.90
2023-02-27 25.08
2023-02-24 25.08
2023-02-23 19.61
2023-02-22 18.97
2023-02-21 18.97
2023-02-20 21.22
2023-02-17 23.47
2023-02-16 27.97
2023-02-15 26.37
2023-02-14 32.80
2023-02-13 33.76
2023-02-10 27.01
2023-02-09 31.83
2023-02-08 31.19
2023-02-07 28.62
2023-02-06 28.62
2023-02-03 35.05
2023-02-02 35.05
2023-02-01 49.52
2023-01-31 43.73
2023-01-30 49.52
2023-01-27 50.80
2023-01-26 49.52
2023-01-20 41.16
2023-01-19 35.69
2023-01-18 29.26
2023-01-17 32.15
2023-01-16 32.15
2023-01-13 31.83
2023-01-12 34.08
2023-01-11 36.98
2023-01-10 30.55
2023-01-09 29.58
2023-01-06 29.58
2023-01-05 25.08
2023-01-04 25.08
2023-01-03 18.33
2022-12-30 21.22
2022-12-29 21.86
2022-12-28 21.54
2022-12-23 18.65
2022-12-22 17.68
2022-12-21 20.58
2022-12-20 14.15
2022-12-19 28.62
2022-12-16 28.30
2022-12-15 23.79
2022-12-14 28.30
2022-12-13 22.51
2022-12-12 28.62
2022-12-09 30.23
2022-12-08 32.80
2022-12-07 22.19
2022-12-06 22.51
2022-12-05 10.61
2022-12-02 14.47
2022-12-01 9.00
2022-11-30 4.50
2022-11-29 -0.96
2022-11-28 -1.61
2022-11-25 2.57
2022-11-24 0.64
2022-11-23 0.64
2022-11-22 0.64
2022-11-21 -0.64
2022-11-18 0.32
2022-11-17 -2.89
2022-11-16 -1.93
2022-11-15 -3.54
2022-11-14 -3.54
2022-11-11 -0.32
2022-11-10 -3.22
2022-11-09 -5.14
2022-11-08 -3.22
2022-11-07 -0.64
2022-11-04 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top