Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-10-24 | 119.14 |
| 2025-10-23 | 114.20 |
| 2025-10-22 | 112.48 |
| 2025-10-21 | 118.95 |
| 2025-10-20 | 115.72 |
| 2025-10-17 | 112.29 |
| 2025-10-16 | 118.95 |
| 2025-10-15 | 121.04 |
| 2025-10-14 | 114.96 |
| 2025-10-13 | 123.90 |
| 2025-10-10 | 132.84 |
| 2025-10-09 | 138.93 |
| 2025-10-08 | 122.76 |
| 2025-10-06 | 118.95 |
| 2025-10-03 | 123.90 |
| 2025-10-02 | 124.47 |
| 2025-09-30 | 119.71 |
| 2025-09-29 | 119.52 |
| 2025-09-26 | 118.95 |
| 2025-09-25 | 120.85 |
| 2025-09-24 | 129.03 |
| 2025-09-23 | 125.80 |
| 2025-09-22 | 132.08 |
| 2025-09-19 | 128.65 |
| 2025-09-18 | 126.56 |
| 2025-09-17 | 127.32 |
| 2025-09-16 | 122.57 |
| 2025-09-15 | 120.09 |
| 2025-09-12 | 125.04 |
| 2025-09-11 | 120.09 |
| 2025-09-10 | 115.15 |
| 2025-09-09 | 105.64 |
| 2025-09-08 | 102.97 |
| 2025-09-05 | 109.25 |
| 2025-09-04 | 102.40 |
| 2025-09-03 | 105.83 |
| 2025-09-02 | 108.30 |
| 2025-09-01 | 110.39 |
| 2025-08-29 | 110.77 |
| 2025-08-28 | 115.15 |
| 2025-08-27 | 110.01 |
| 2025-08-26 | 111.34 |
| 2025-08-25 | 112.48 |
| 2025-08-22 | 104.11 |
| 2025-08-21 | 108.68 |
| 2025-08-20 | 109.25 |
| 2025-08-19 | 108.87 |
| 2025-08-18 | 112.10 |
| 2025-08-15 | 105.83 |
| 2025-08-14 | 106.02 |
| 2025-08-13 | 119.14 |
| 2025-08-12 | 113.43 |
| 2025-08-11 | 110.01 |
| 2025-08-08 | 109.82 |
| 2025-08-07 | 112.10 |
| 2025-08-06 | 110.01 |
| 2025-08-05 | 111.91 |
| 2025-08-04 | 101.64 |
| 2025-08-01 | 92.13 |
| 2025-07-31 | 92.51 |
| 2025-07-30 | 92.89 |
| 2025-07-29 | 94.32 |
| 2025-07-28 | 94.32 |
| 2025-07-25 | 92.84 |
| 2025-07-24 | 92.10 |
| 2025-07-23 | 88.78 |
| 2025-07-22 | 86.19 |
| 2025-07-21 | 88.41 |
| 2025-07-18 | 87.30 |
| 2025-07-17 | 87.67 |
| 2025-07-16 | 84.71 |
| 2025-07-15 | 86.56 |
| 2025-07-14 | 81.57 |
| 2025-07-11 | 80.46 |
| 2025-07-10 | 76.77 |
| 2025-07-09 | 77.32 |
| 2025-07-08 | 79.54 |
| 2025-07-07 | 76.03 |
| 2025-07-04 | 78.43 |
| 2025-07-03 | 79.72 |
| 2025-07-02 | 74.37 |
| 2025-06-30 | 74.00 |
| 2025-06-27 | 74.18 |
| 2025-06-26 | 73.63 |
| 2025-06-25 | 71.41 |
| 2025-06-24 | 71.23 |
| 2025-06-23 | 67.53 |
| 2025-06-20 | 67.16 |
| 2025-06-19 | 65.69 |
| 2025-06-18 | 68.64 |
| 2025-06-17 | 69.57 |
| 2025-06-16 | 70.86 |
| 2025-06-13 | 69.01 |
| 2025-06-12 | 72.15 |
| 2025-06-11 | 72.71 |
| 2025-06-10 | 69.93 |
| 2025-06-09 | 70.67 |
| 2025-06-06 | 68.64 |
| 2025-06-05 | 68.09 |
| 2025-06-04 | 64.58 |
| 2025-06-03 | 65.13 |
| 2025-06-02 | 64.95 |
| 2025-05-30 | 66.98 |
| 2025-05-29 | 74.55 |
| 2025-05-28 | 69.20 |
| 2025-05-27 | 72.34 |
| 2025-05-26 | 71.60 |
| 2025-05-23 | 75.48 |
| 2025-05-22 | 76.77 |
| 2025-05-21 | 86.93 |
| 2025-05-20 | 84.71 |
| 2025-05-19 | 83.97 |
| 2025-05-16 | 80.46 |
| 2025-05-15 | 80.46 |
| 2025-05-14 | 85.45 |
| 2025-05-13 | 84.34 |
| 2025-05-12 | 88.04 |
| 2025-05-09 | 71.60 |
| 2025-05-08 | 68.09 |
| 2025-05-07 | 69.20 |
| 2025-05-06 | 71.04 |
| 2025-05-02 | 70.86 |
| 2025-04-30 | 66.06 |
| 2025-04-29 | 62.73 |
| 2025-04-28 | 61.62 |
| 2025-04-25 | 63.29 |
| 2025-04-24 | 57.93 |
| 2025-04-23 | 58.48 |
| 2025-04-22 | 52.20 |
| 2025-04-17 | 49.25 |
| 2025-04-16 | 45.74 |
| 2025-04-15 | 52.94 |
| 2025-04-14 | 52.76 |
| 2025-04-11 | 48.32 |
| 2025-04-10 | 48.32 |
| 2025-04-09 | 38.53 |
| 2025-04-08 | 38.53 |
| 2025-04-07 | 40.01 |
| 2025-04-03 | 81.57 |
| 2025-04-02 | 96.90 |
| 2025-04-01 | 96.16 |
| 2025-03-31 | 93.58 |
| 2025-03-28 | 100.60 |
| 2025-03-27 | 109.83 |
| 2025-03-26 | 112.05 |
| 2025-03-25 | 107.99 |
| 2025-03-24 | 112.05 |
| 2025-03-21 | 108.72 |
| 2025-03-20 | 115.74 |
| 2025-03-19 | 120.55 |
| 2025-03-18 | 119.07 |
| 2025-03-17 | 116.11 |
| 2025-03-14 | 114.27 |
| 2025-03-13 | 111.31 |
| 2025-03-12 | 115.00 |
| 2025-03-11 | 131.26 |
| 2025-03-10 | 129.41 |
| 2025-03-07 | 133.11 |
| 2025-03-06 | 130.89 |
| 2025-03-05 | 120.55 |
| 2025-03-04 | 110.57 |
| 2025-03-03 | 110.94 |
| 2025-02-28 | 113.90 |
| 2025-02-27 | 127.57 |
| 2025-02-26 | 133.85 |
| 2025-02-25 | 136.43 |
| 2025-02-24 | 139.76 |
| 2025-02-21 | 151.21 |
| 2025-02-20 | 117.59 |
| 2025-02-19 | 132.37 |
| 2025-02-18 | 132.00 |
| 2025-02-17 | 133.11 |
| 2025-02-14 | 133.11 |
| 2025-02-13 | 124.61 |
| 2025-02-12 | 136.43 |
| 2025-02-11 | 124.61 |
| 2025-02-10 | 124.98 |
| 2025-02-07 | 125.72 |
| 2025-02-06 | 112.42 |
| 2025-02-05 | 102.07 |
| 2025-02-04 | 94.32 |
| 2025-02-03 | 81.76 |
| 2025-01-28 | 71.60 |
| 2025-01-27 | 75.29 |
| 2025-01-24 | 74.92 |
| 2025-01-23 | 69.93 |
| 2025-01-22 | 69.01 |
| 2025-01-21 | 73.81 |
| 2025-01-20 | 73.63 |
| 2025-01-17 | 70.49 |
| 2025-01-16 | 71.60 |
| 2025-01-15 | 69.57 |
| 2025-01-14 | 71.41 |
| 2025-01-13 | 71.23 |
| 2025-01-10 | 72.52 |
| 2025-01-09 | 81.39 |
| 2025-01-08 | 76.03 |
| 2025-01-07 | 79.54 |
| 2025-01-06 | 82.13 |
| 2025-01-03 | 81.57 |
| 2025-01-02 | 80.83 |
| 2024-12-31 | 86.19 |
| 2024-12-30 | 88.41 |
| 2024-12-27 | 95.06 |
| 2024-12-24 | 78.62 |
| 2024-12-23 | 75.29 |
| 2024-12-20 | 74.92 |
| 2024-12-19 | 72.89 |
| 2024-12-18 | 74.00 |
| 2024-12-17 | 68.83 |
| 2024-12-16 | 69.93 |
| 2024-12-13 | 68.83 |
| 2024-12-12 | 75.29 |
| 2024-12-11 | 72.71 |
| 2024-12-10 | 75.85 |
| 2024-12-09 | 74.37 |
| 2024-12-06 | 71.04 |
| 2024-12-05 | 69.57 |
| 2024-12-04 | 72.52 |
| 2024-12-03 | 75.11 |
| 2024-12-02 | 68.27 |
| 2024-11-29 | 68.27 |
| 2024-11-28 | 67.72 |
| 2024-11-27 | 71.97 |
| 2024-11-26 | 66.33 |
| 2024-11-25 | 66.70 |
| 2024-11-22 | 65.97 |
| 2024-11-21 | 68.35 |
| 2024-11-20 | 65.05 |
| 2024-11-19 | 65.24 |
| 2024-11-18 | 64.32 |
| 2024-11-15 | 67.80 |
| 2024-11-14 | 70.91 |
| 2024-11-13 | 77.50 |
| 2024-11-12 | 73.29 |
| 2024-11-11 | 83.35 |
| 2024-11-08 | 79.87 |
| 2024-11-07 | 78.23 |
| 2024-11-06 | 82.98 |
| 2024-11-05 | 91.77 |
| 2024-11-04 | 89.57 |
| 2024-11-01 | 88.47 |
| 2024-10-31 | 88.47 |
| 2024-10-30 | 92.13 |
| 2024-10-29 | 96.53 |
| 2024-10-28 | 98.72 |
| 2024-10-25 | 101.28 |
| 2024-10-24 | 97.26 |
| 2024-10-23 | 102.75 |
| 2024-10-22 | 105.31 |
| 2024-10-21 | 111.16 |
| 2024-10-18 | 111.90 |
| 2024-10-17 | 99.45 |
| 2024-10-16 | 101.28 |
| 2024-10-15 | 99.82 |
| 2024-10-14 | 102.75 |
| 2024-10-10 | 96.89 |
| 2024-10-09 | 89.21 |
| 2024-10-08 | 89.21 |
| 2024-10-07 | 111.90 |
| 2024-10-04 | 103.84 |
| 2024-10-03 | 97.99 |
| 2024-10-02 | 103.11 |
| 2024-09-30 | 93.96 |
| 2024-09-27 | 99.82 |
| 2024-09-26 | 88.84 |
| 2024-09-25 | 80.42 |
| 2024-09-24 | 81.70 |
| 2024-09-23 | 76.21 |
| 2024-09-20 | 71.82 |
| 2024-09-19 | 71.64 |
| 2024-09-17 | 72.74 |
| 2024-09-16 | 72.01 |
| 2024-09-13 | 68.89 |
| 2024-09-12 | 66.33 |
| 2024-09-11 | 64.69 |
| 2024-09-10 | 64.32 |
| 2024-09-09 | 67.25 |
| 2024-09-05 | 70.36 |
| 2024-09-04 | 71.09 |
| 2024-09-03 | 72.74 |
| 2024-09-02 | 72.55 |
| 2024-08-30 | 75.48 |
| 2024-08-29 | 73.29 |
| 2024-08-28 | 72.92 |
| 2024-08-27 | 75.12 |
| 2024-08-26 | 72.55 |
| 2024-08-23 | 69.99 |
| 2024-08-22 | 75.12 |
| 2024-08-21 | 69.81 |
| 2024-08-20 | 72.55 |
| 2024-08-19 | 76.58 |
| 2024-08-16 | 77.13 |
| 2024-08-15 | 83.35 |
| 2024-08-14 | 85.18 |
| 2024-08-13 | 85.18 |
| 2024-08-12 | 88.11 |
| 2024-08-09 | 83.35 |
| 2024-08-08 | 80.42 |
| 2024-08-07 | 78.96 |
| 2024-08-06 | 77.13 |
| 2024-08-05 | 75.12 |
| 2024-08-02 | 77.31 |
| 2024-08-01 | 83.72 |
| 2024-07-31 | 84.45 |
| 2024-07-30 | 77.86 |
| 2024-07-29 | 78.57 |
| 2024-07-26 | 75.73 |
| 2024-07-25 | 75.38 |
| 2024-07-24 | 82.48 |
| 2024-07-23 | 86.38 |
| 2024-07-22 | 87.80 |
| 2024-07-19 | 80.70 |
| 2024-07-18 | 87.09 |
| 2024-07-17 | 88.51 |
| 2024-07-16 | 90.64 |
| 2024-07-15 | 94.55 |
| 2024-07-12 | 99.16 |
| 2024-07-11 | 103.78 |
| 2024-07-10 | 100.23 |
| 2024-07-09 | 101.65 |
| 2024-07-08 | 94.90 |
| 2024-07-05 | 96.32 |
| 2024-07-04 | 100.23 |
| 2024-07-03 | 95.61 |
| 2024-07-02 | 95.97 |
| 2024-06-28 | 95.61 |
| 2024-06-27 | 98.45 |
| 2024-06-26 | 102.00 |
| 2024-06-25 | 100.23 |
| 2024-06-24 | 106.62 |
| 2024-06-21 | 112.30 |
| 2024-06-20 | 113.72 |
| 2024-06-19 | 114.43 |
| 2024-06-18 | 96.68 |
| 2024-06-17 | 89.93 |
| 2024-06-14 | 90.64 |
| 2024-06-13 | 92.77 |
| 2024-06-12 | 89.93 |
| 2024-06-11 | 92.77 |
| 2024-06-07 | 88.87 |
| 2024-06-06 | 102.71 |
| 2024-06-05 | 96.68 |
| 2024-06-04 | 100.94 |
| 2024-06-03 | 101.29 |
| 2024-05-31 | 99.16 |
| 2024-05-30 | 104.49 |
| 2024-05-29 | 106.26 |
| 2024-05-28 | 109.81 |
| 2024-05-27 | 113.72 |
| 2024-05-24 | 96.32 |
| 2024-05-23 | 100.94 |
| 2024-05-22 | 102.71 |
| 2024-05-21 | 80.70 |
| 2024-05-20 | 81.41 |
| 2024-05-17 | 81.41 |
| 2024-05-16 | 83.90 |
| 2024-05-14 | 81.77 |
| 2024-05-13 | 80.35 |
| 2024-05-10 | 79.64 |
| 2024-05-09 | 81.41 |
| 2024-05-08 | 66.86 |
| 2024-05-07 | 67.74 |
| 2024-05-06 | 63.48 |
| 2024-05-03 | 62.77 |
| 2024-05-02 | 61.35 |
| 2024-04-30 | 58.51 |
| 2024-04-29 | 59.76 |
| 2024-04-26 | 60.29 |
| 2024-04-25 | 56.56 |
| 2024-04-24 | 53.54 |
| 2024-04-23 | 46.44 |
| 2024-04-22 | 44.13 |
| 2024-04-19 | 45.55 |
| 2024-04-18 | 45.55 |
| 2024-04-17 | 46.62 |
| 2024-04-16 | 46.09 |
| 2024-04-15 | 51.95 |
| 2024-04-12 | 48.04 |
| 2024-04-11 | 53.19 |
| 2024-04-10 | 55.50 |
| 2024-04-09 | 55.50 |
| 2024-04-08 | 56.92 |
| 2024-04-05 | 53.72 |
| 2024-04-03 | 53.72 |
| 2024-04-02 | 59.05 |
| 2024-03-28 | 61.00 |
| 2024-03-27 | 61.53 |
| 2024-03-26 | 63.48 |
| 2024-03-25 | 57.80 |
| 2024-03-22 | 72.71 |
| 2024-03-21 | 71.65 |
| 2024-03-20 | 66.86 |
| 2024-03-19 | 67.03 |
| 2024-03-18 | 69.16 |
| 2024-03-15 | 68.63 |
| 2024-03-14 | 70.05 |
| 2024-03-13 | 74.49 |
| 2024-03-12 | 70.23 |
| 2024-03-11 | 66.32 |
| 2024-03-08 | 70.41 |
| 2024-03-07 | 69.52 |
| 2024-03-06 | 70.41 |
| 2024-03-05 | 71.65 |
| 2024-03-04 | 72.89 |
| 2024-03-01 | 61.35 |
| 2024-02-29 | 53.90 |
| 2024-02-28 | 53.01 |
| 2024-02-27 | 58.16 |
| 2024-02-26 | 57.98 |
| 2024-02-23 | 51.77 |
| 2024-02-22 | 56.92 |
| 2024-02-21 | 51.95 |
| 2024-02-20 | 46.26 |
| 2024-02-19 | 48.57 |
| 2024-02-16 | 48.75 |
| 2024-02-15 | 48.04 |
| 2024-02-14 | 44.84 |
| 2024-02-09 | 44.13 |
| 2024-02-08 | 45.55 |
| 2024-02-07 | 44.13 |
| 2024-02-06 | 50.53 |
| 2024-02-05 | 40.05 |
| 2024-02-02 | 41.47 |
| 2024-02-01 | 45.02 |
| 2024-01-31 | 45.02 |
| 2024-01-30 | 51.77 |
| 2024-01-29 | 56.21 |
| 2024-01-26 | 64.02 |
| 2024-01-25 | 82.12 |
| 2024-01-24 | 78.22 |
| 2024-01-23 | 76.80 |
| 2024-01-22 | 74.31 |
| 2024-01-19 | 73.25 |
| 2024-01-18 | 71.83 |
| 2024-01-17 | 69.87 |
| 2024-01-16 | 76.26 |
| 2024-01-15 | 86.74 |
| 2024-01-12 | 87.45 |
| 2024-01-11 | 87.80 |
| 2024-01-10 | 84.25 |
| 2024-01-09 | 88.51 |
| 2024-01-08 | 80.35 |
| 2024-01-05 | 82.48 |
| 2024-01-04 | 89.93 |
| 2024-01-03 | 87.09 |
| 2024-01-02 | 95.97 |
| 2023-12-29 | 93.84 |
| 2023-12-28 | 94.55 |
| 2023-12-27 | 89.58 |
| 2023-12-22 | 82.83 |
| 2023-12-21 | 84.61 |
| 2023-12-20 | 84.25 |
| 2023-12-19 | 82.12 |
| 2023-12-18 | 81.41 |
| 2023-12-15 | 81.77 |
| 2023-12-14 | 82.83 |
| 2023-12-13 | 76.62 |
| 2023-12-12 | 74.13 |
| 2023-12-11 | 75.02 |
| 2023-12-08 | 69.70 |
| 2023-12-07 | 69.34 |
| 2023-12-06 | 73.25 |
| 2023-12-05 | 57.45 |
| 2023-12-04 | 75.38 |
| 2023-12-01 | 70.23 |
| 2023-11-30 | 71.29 |
| 2023-11-29 | 70.41 |
| 2023-11-28 | 73.07 |
| 2023-11-27 | 71.29 |
| 2023-11-24 | 67.77 |
| 2023-11-23 | 70.06 |
| 2023-11-22 | 69.00 |
| 2023-11-21 | 67.60 |
| 2023-11-20 | 73.41 |
| 2023-11-17 | 69.71 |
| 2023-11-16 | 67.60 |
| 2023-11-15 | 72.17 |
| 2023-11-14 | 66.01 |
| 2023-11-13 | 66.72 |
| 2023-11-10 | 59.32 |
| 2023-11-09 | 59.85 |
| 2023-11-08 | 61.96 |
| 2023-11-07 | 68.48 |
| 2023-11-06 | 70.24 |
| 2023-11-03 | 67.42 |
| 2023-11-02 | 63.55 |
| 2023-11-01 | 57.39 |
| 2023-10-31 | 60.20 |
| 2023-10-30 | 69.18 |
| 2023-10-27 | 61.08 |
| 2023-10-26 | 59.67 |
| 2023-10-25 | 57.21 |
| 2023-10-24 | 46.47 |
| 2023-10-20 | 44.89 |
| 2023-10-19 | 44.71 |
| 2023-10-18 | 36.08 |
| 2023-10-17 | 51.40 |
| 2023-10-16 | 46.65 |
| 2023-10-13 | 51.93 |
| 2023-10-12 | 54.39 |
| 2023-10-11 | 49.99 |
| 2023-10-10 | 49.82 |
| 2023-10-09 | 45.77 |
| 2023-10-06 | 44.01 |
| 2023-10-05 | 40.49 |
| 2023-10-04 | 40.49 |
| 2023-10-03 | 39.60 |
| 2023-09-29 | 42.07 |
| 2023-09-28 | 37.67 |
| 2023-09-27 | 38.20 |
| 2023-09-26 | 36.44 |
| 2023-09-25 | 39.08 |
| 2023-09-22 | 44.01 |
| 2023-09-21 | 39.08 |
| 2023-09-20 | 39.43 |
| 2023-09-19 | 40.66 |
| 2023-09-18 | 40.13 |
| 2023-09-15 | 43.65 |
| 2023-09-14 | 43.83 |
| 2023-09-13 | 42.60 |
| 2023-09-12 | 44.53 |
| 2023-09-11 | 44.89 |
| 2023-09-07 | 46.65 |
| 2023-09-06 | 51.75 |
| 2023-09-05 | 57.03 |
| 2023-09-04 | 60.73 |
| 2023-08-31 | 56.15 |
| 2023-08-30 | 52.46 |
| 2023-08-29 | 46.82 |
| 2023-08-28 | 45.77 |
| 2023-08-25 | 41.54 |
| 2023-08-24 | 43.83 |
| 2023-08-23 | 36.08 |
| 2023-08-22 | 34.50 |
| 2023-08-21 | 31.15 |
| 2023-08-18 | 28.34 |
| 2023-08-17 | 35.03 |
| 2023-08-16 | 39.25 |
| 2023-08-15 | 37.14 |
| 2023-08-14 | 37.14 |
| 2023-08-11 | 40.49 |
| 2023-08-10 | 44.89 |
| 2023-08-09 | 49.64 |
| 2023-08-08 | 49.82 |
| 2023-08-07 | 54.22 |
| 2023-08-04 | 53.69 |
| 2023-08-03 | 52.10 |
| 2023-08-02 | 51.75 |
| 2023-08-01 | 55.10 |
| 2023-07-31 | 57.39 |
| 2023-07-28 | 54.92 |
| 2023-07-27 | 43.83 |
| 2023-07-26 | 44.01 |
| 2023-07-25 | 45.24 |
| 2023-07-24 | 42.86 |
| 2023-07-21 | 46.77 |
| 2023-07-20 | 44.22 |
| 2023-07-19 | 46.60 |
| 2023-07-18 | 45.58 |
| 2023-07-14 | 44.56 |
| 2023-07-13 | 42.69 |
| 2023-07-12 | 41.16 |
| 2023-07-11 | 37.08 |
| 2023-07-10 | 43.54 |
| 2023-07-07 | 42.52 |
| 2023-07-06 | 43.20 |
| 2023-07-05 | 46.09 |
| 2023-07-04 | 45.24 |
| 2023-07-03 | 41.84 |
| 2023-06-30 | 38.78 |
| 2023-06-29 | 41.67 |
| 2023-06-28 | 41.67 |
| 2023-06-27 | 38.44 |
| 2023-06-26 | 36.41 |
| 2023-06-23 | 36.74 |
| 2023-06-21 | 37.93 |
| 2023-06-20 | 39.12 |
| 2023-06-19 | 43.03 |
| 2023-06-16 | 44.90 |
| 2023-06-15 | 41.16 |
| 2023-06-14 | 36.41 |
| 2023-06-13 | 37.59 |
| 2023-06-12 | 30.29 |
| 2023-06-09 | 29.10 |
| 2023-06-08 | 27.40 |
| 2023-06-07 | 27.57 |
| 2023-06-06 | 25.19 |
| 2023-06-05 | 27.57 |
| 2023-06-02 | 27.40 |
| 2023-06-01 | 26.72 |
| 2023-05-31 | 25.02 |
| 2023-05-30 | 25.87 |
| 2023-05-29 | 26.04 |
| 2023-05-25 | 21.29 |
| 2023-05-24 | 22.99 |
| 2023-05-23 | 33.18 |
| 2023-05-22 | 35.22 |
| 2023-05-19 | 32.67 |
| 2023-05-18 | 34.37 |
| 2023-05-17 | 29.95 |
| 2023-05-16 | 31.99 |
| 2023-05-15 | 32.33 |
| 2023-05-12 | 28.59 |
| 2023-05-11 | 30.80 |
| 2023-05-10 | 31.99 |
| 2023-05-09 | 33.52 |
| 2023-05-08 | 35.05 |
| 2023-05-05 | 35.73 |
| 2023-05-04 | 40.31 |
| 2023-05-03 | 40.48 |
| 2023-05-02 | 38.95 |
| 2023-04-28 | 36.24 |
| 2023-04-27 | 35.73 |
| 2023-04-26 | 34.88 |
| 2023-04-25 | 36.07 |
| 2023-04-24 | 42.01 |
| 2023-04-21 | 45.41 |
| 2023-04-20 | 48.98 |
| 2023-04-19 | 46.43 |
| 2023-04-18 | 46.77 |
| 2023-04-17 | 49.49 |
| 2023-04-14 | 41.33 |
| 2023-04-13 | 41.84 |
| 2023-04-12 | 44.05 |
| 2023-04-11 | 41.50 |
| 2023-04-06 | 44.56 |
| 2023-04-04 | 45.07 |
| 2023-04-03 | 44.05 |
| 2023-03-31 | 44.39 |
| 2023-03-30 | 42.86 |
| 2023-03-29 | 46.26 |
| 2023-03-28 | 45.92 |
| 2023-03-27 | 47.79 |
| 2023-03-24 | 49.32 |
| 2023-03-23 | 37.93 |
| 2023-03-22 | 23.83 |
| 2023-03-21 | 23.16 |
| 2023-03-20 | 23.16 |
| 2023-03-17 | 27.23 |
| 2023-03-16 | 21.97 |
| 2023-03-15 | 23.83 |
| 2023-03-14 | 23.67 |
| 2023-03-13 | 26.89 |
| 2023-03-10 | 24.00 |
| 2023-03-09 | 24.68 |
| 2023-03-08 | 24.85 |
| 2023-03-07 | 27.91 |
| 2023-03-06 | 27.74 |
| 2023-03-03 | 24.00 |
| 2023-03-02 | 22.31 |
| 2023-03-01 | 24.34 |
| 2023-02-28 | 19.59 |
| 2023-02-27 | 20.78 |
| 2023-02-24 | 20.27 |
| 2023-02-23 | 23.33 |
| 2023-02-22 | 16.87 |
| 2023-02-21 | 18.06 |
| 2023-02-20 | 20.61 |
| 2023-02-17 | 15.17 |
| 2023-02-16 | 18.91 |
| 2023-02-15 | 11.43 |
| 2023-02-14 | 12.11 |
| 2023-02-13 | 11.43 |
| 2023-02-10 | 11.60 |
| 2023-02-09 | 15.17 |
| 2023-02-08 | 11.77 |
| 2023-02-07 | 7.87 |
| 2023-02-06 | 7.19 |
| 2023-02-03 | 8.55 |
| 2023-02-02 | 7.87 |
| 2023-02-01 | 7.19 |
| 2023-01-31 | 6.51 |
| 2023-01-30 | 5.66 |
| 2023-01-27 | 7.02 |
| 2023-01-26 | 9.23 |
| 2023-01-20 | 5.49 |
| 2023-01-19 | 3.28 |
| 2023-01-18 | 2.94 |
| 2023-01-17 | 2.94 |
| 2023-01-16 | 3.11 |
| 2023-01-13 | 7.36 |
| 2023-01-12 | 9.57 |
| 2023-01-11 | 8.21 |
| 2023-01-10 | 9.40 |
| 2023-01-09 | 9.57 |
| 2023-01-06 | 8.38 |
| 2023-01-05 | 9.23 |
| 2023-01-04 | 11.77 |
| 2023-01-03 | 10.25 |
| 2022-12-30 | 8.89 |
| 2022-12-29 | 8.55 |
| 2022-12-28 | 12.11 |
| 2022-12-23 | 7.87 |
| 2022-12-22 | 9.57 |
| 2022-12-21 | 6.17 |
| 2022-12-20 | 5.15 |
| 2022-12-19 | 7.02 |
| 2022-12-16 | 9.40 |
| 2022-12-15 | 8.04 |
| 2022-12-14 | 7.87 |
| 2022-12-13 | 5.49 |
| 2022-12-12 | 5.49 |
| 2022-12-09 | 5.49 |
| 2022-12-08 | 3.62 |
| 2022-12-07 | 3.79 |
| 2022-12-06 | 7.19 |
| 2022-12-05 | 7.70 |
| 2022-12-02 | 6.85 |
| 2022-12-01 | 8.38 |
| 2022-11-30 | 11.77 |
| 2022-11-29 | 9.40 |
| 2022-11-28 | 5.32 |
| 2022-11-25 | 6.85 |
| 2022-11-24 | 9.40 |
| 2022-11-23 | 7.38 |
| 2022-11-22 | 7.89 |
| 2022-11-21 | 7.55 |
| 2022-11-18 | 9.56 |
| 2022-11-17 | 11.58 |
| 2022-11-16 | 12.42 |
| 2022-11-15 | 13.59 |
| 2022-11-14 | 11.58 |
| 2022-11-11 | 11.41 |
| 2022-11-10 | 7.21 |
| 2022-11-09 | 6.88 |
| 2022-11-08 | 7.21 |
| 2022-11-07 | 6.38 |
| 2022-11-04 | 1.51 |
| 2022-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy