Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06123 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6123 % |
|---|---|
| 2025-10-17 | -34.08 |
| 2025-10-16 | -34.08 |
| 2025-10-15 | -35.28 |
| 2025-10-14 | -34.08 |
| 2025-10-13 | -33.48 |
| 2025-10-10 | -32.28 |
| 2025-10-09 | -32.88 |
| 2025-10-08 | -32.28 |
| 2025-10-06 | -31.68 |
| 2025-10-03 | -33.48 |
| 2025-10-02 | -32.88 |
| 2025-09-30 | -33.48 |
| 2025-09-29 | -32.28 |
| 2025-09-26 | -33.48 |
| 2025-09-25 | -32.28 |
| 2025-09-24 | -32.28 |
| 2025-09-23 | -32.88 |
| 2025-09-22 | -32.88 |
| 2025-09-19 | -31.68 |
| 2025-09-18 | -31.68 |
| 2025-09-17 | -31.08 |
| 2025-09-16 | -31.08 |
| 2025-09-15 | -30.48 |
| 2025-09-12 | -29.88 |
| 2025-09-11 | -28.69 |
| 2025-09-10 | -26.89 |
| 2025-09-09 | -25.09 |
| 2025-09-08 | -25.69 |
| 2025-09-05 | -27.49 |
| 2025-09-04 | -29.29 |
| 2025-09-03 | -28.69 |
| 2025-09-02 | -26.89 |
| 2025-09-01 | -26.89 |
| 2025-08-29 | -26.89 |
| 2025-08-28 | -28.09 |
| 2025-08-27 | -28.09 |
| 2025-08-26 | -26.89 |
| 2025-08-25 | -24.49 |
| 2025-08-22 | -28.69 |
| 2025-08-21 | -25.69 |
| 2025-08-20 | -27.49 |
| 2025-08-19 | -27.49 |
| 2025-08-18 | -25.09 |
| 2025-08-15 | -31.08 |
| 2025-08-14 | -31.68 |
| 2025-08-13 | -29.88 |
| 2025-08-12 | -28.69 |
| 2025-08-11 | -23.29 |
| 2025-08-08 | -21.49 |
| 2025-08-07 | -20.90 |
| 2025-08-06 | -23.29 |
| 2025-08-05 | -22.69 |
| 2025-08-04 | -20.90 |
| 2025-08-01 | -20.90 |
| 2025-07-31 | -22.69 |
| 2025-07-30 | -20.90 |
| 2025-07-29 | -26.89 |
| 2025-07-28 | -26.29 |
| 2025-07-25 | -26.29 |
| 2025-07-24 | -26.29 |
| 2025-07-23 | -29.29 |
| 2025-07-22 | -29.88 |
| 2025-07-21 | -30.48 |
| 2025-07-18 | -29.88 |
| 2025-07-17 | -31.68 |
| 2025-07-16 | -31.68 |
| 2025-07-15 | -30.48 |
| 2025-07-14 | -31.08 |
| 2025-07-11 | -31.08 |
| 2025-07-10 | -33.48 |
| 2025-07-09 | -34.08 |
| 2025-07-08 | -34.68 |
| 2025-07-07 | -35.28 |
| 2025-07-04 | -36.48 |
| 2025-07-03 | -35.88 |
| 2025-07-02 | -33.48 |
| 2025-06-30 | -35.88 |
| 2025-06-27 | -34.08 |
| 2025-06-26 | -33.48 |
| 2025-06-25 | -32.88 |
| 2025-06-24 | -34.08 |
| 2025-06-23 | -34.08 |
| 2025-06-20 | -33.48 |
| 2025-06-19 | -34.08 |
| 2025-06-18 | -32.88 |
| 2025-06-17 | -34.08 |
| 2025-06-16 | -32.28 |
| 2025-06-13 | -34.08 |
| 2025-06-12 | -35.28 |
| 2025-06-11 | -34.68 |
| 2025-06-10 | -37.08 |
| 2025-06-09 | -38.27 |
| 2025-06-06 | -37.68 |
| 2025-06-05 | -38.27 |
| 2025-06-04 | -38.27 |
| 2025-06-03 | -38.27 |
| 2025-06-02 | -38.27 |
| 2025-05-30 | -38.87 |
| 2025-05-29 | -37.08 |
| 2025-05-28 | -37.68 |
| 2025-05-27 | -37.68 |
| 2025-05-26 | -37.68 |
| 2025-05-23 | -38.27 |
| 2025-05-22 | -38.27 |
| 2025-05-21 | -37.08 |
| 2025-05-20 | -35.28 |
| 2025-05-19 | -37.08 |
| 2025-05-16 | -35.28 |
| 2025-05-15 | -35.88 |
| 2025-05-14 | -34.08 |
| 2025-05-13 | -37.08 |
| 2025-05-12 | -37.08 |
| 2025-05-09 | -35.88 |
| 2025-05-08 | -37.08 |
| 2025-05-07 | -36.48 |
| 2025-05-06 | -37.08 |
| 2025-05-02 | -37.08 |
| 2025-04-30 | -39.47 |
| 2025-04-29 | -38.87 |
| 2025-04-28 | -38.27 |
| 2025-04-25 | -37.08 |
| 2025-04-24 | -37.08 |
| 2025-04-23 | -37.08 |
| 2025-04-22 | -38.87 |
| 2025-04-17 | -37.68 |
| 2025-04-16 | -38.87 |
| 2025-04-15 | -37.08 |
| 2025-04-14 | -38.87 |
| 2025-04-11 | -41.27 |
| 2025-04-10 | -40.07 |
| 2025-04-09 | -40.07 |
| 2025-04-08 | -38.87 |
| 2025-04-07 | -38.27 |
| 2025-04-03 | -32.88 |
| 2025-04-02 | -32.88 |
| 2025-04-01 | -32.88 |
| 2025-03-31 | -32.88 |
| 2025-03-28 | -32.88 |
| 2025-03-27 | -31.68 |
| 2025-03-26 | -31.68 |
| 2025-03-25 | -32.88 |
| 2025-03-24 | -31.68 |
| 2025-03-21 | -32.28 |
| 2025-03-20 | -33.48 |
| 2025-03-19 | -32.88 |
| 2025-03-18 | -33.48 |
| 2025-03-17 | -33.48 |
| 2025-03-14 | -33.48 |
| 2025-03-13 | -33.48 |
| 2025-03-12 | -33.48 |
| 2025-03-11 | -32.88 |
| 2025-03-10 | -34.68 |
| 2025-03-07 | -35.28 |
| 2025-03-06 | -34.68 |
| 2025-03-05 | -33.48 |
| 2025-03-04 | -32.88 |
| 2025-03-03 | -34.68 |
| 2025-02-28 | -34.08 |
| 2025-02-27 | -32.88 |
| 2025-02-26 | -32.88 |
| 2025-02-25 | -32.88 |
| 2025-02-24 | -30.48 |
| 2025-02-21 | -30.48 |
| 2025-02-20 | -30.48 |
| 2025-02-19 | -30.48 |
| 2025-02-18 | -29.88 |
| 2025-02-17 | -31.08 |
| 2025-02-14 | -28.09 |
| 2025-02-13 | -35.28 |
| 2025-02-12 | -34.68 |
| 2025-02-11 | -34.08 |
| 2025-02-10 | -32.28 |
| 2025-02-07 | -34.08 |
| 2025-02-06 | -34.68 |
| 2025-02-05 | -34.68 |
| 2025-02-04 | -34.08 |
| 2025-02-03 | -34.68 |
| 2025-01-28 | -35.88 |
| 2025-01-27 | -35.88 |
| 2025-01-24 | -34.68 |
| 2025-01-23 | -34.68 |
| 2025-01-22 | -34.08 |
| 2025-01-21 | -32.88 |
| 2025-01-20 | -32.28 |
| 2025-01-17 | -32.28 |
| 2025-01-16 | -32.28 |
| 2025-01-15 | -32.28 |
| 2025-01-14 | -31.68 |
| 2025-01-13 | -31.68 |
| 2025-01-10 | -31.68 |
| 2025-01-09 | -31.68 |
| 2025-01-08 | -31.68 |
| 2025-01-07 | -31.08 |
| 2025-01-06 | -32.28 |
| 2025-01-03 | -31.68 |
| 2025-01-02 | -31.68 |
| 2024-12-31 | -31.08 |
| 2024-12-30 | -30.48 |
| 2024-12-27 | -30.48 |
| 2024-12-24 | -26.29 |
| 2024-12-23 | -26.29 |
| 2024-12-20 | -28.69 |
| 2024-12-19 | -28.09 |
| 2024-12-18 | -27.49 |
| 2024-12-17 | -27.49 |
| 2024-12-16 | -27.49 |
| 2024-12-13 | -27.49 |
| 2024-12-12 | -26.29 |
| 2024-12-11 | -25.69 |
| 2024-12-10 | -25.09 |
| 2024-12-09 | -25.09 |
| 2024-12-06 | -24.49 |
| 2024-12-05 | -25.69 |
| 2024-12-04 | -23.29 |
| 2024-12-03 | -26.29 |
| 2024-12-02 | -26.29 |
| 2024-11-29 | -23.29 |
| 2024-11-28 | -21.49 |
| 2024-11-27 | -20.90 |
| 2024-11-26 | -22.09 |
| 2024-11-25 | -23.89 |
| 2024-11-22 | -23.29 |
| 2024-11-21 | -22.09 |
| 2024-11-20 | -22.09 |
| 2024-11-19 | -21.49 |
| 2024-11-18 | -20.90 |
| 2024-11-15 | -20.90 |
| 2024-11-14 | -21.49 |
| 2024-11-13 | -20.90 |
| 2024-11-12 | -20.30 |
| 2024-11-11 | -20.90 |
| 2024-11-08 | -17.90 |
| 2024-11-07 | -17.90 |
| 2024-11-06 | -18.50 |
| 2024-11-05 | -20.30 |
| 2024-11-04 | -20.90 |
| 2024-11-01 | -19.70 |
| 2024-10-31 | -20.90 |
| 2024-10-30 | -19.70 |
| 2024-10-29 | -18.50 |
| 2024-10-28 | -16.10 |
| 2024-10-25 | -19.10 |
| 2024-10-24 | -20.90 |
| 2024-10-23 | -18.50 |
| 2024-10-22 | -17.90 |
| 2024-10-21 | -20.30 |
| 2024-10-18 | -18.50 |
| 2024-10-17 | -19.70 |
| 2024-10-16 | -19.70 |
| 2024-10-15 | -20.90 |
| 2024-10-14 | -16.70 |
| 2024-10-10 | -14.90 |
| 2024-10-09 | -18.50 |
| 2024-10-08 | -14.30 |
| 2024-10-07 | -6.51 |
| 2024-10-04 | -4.12 |
| 2024-10-03 | -5.31 |
| 2024-10-02 | 1.88 |
| 2024-09-30 | -13.10 |
| 2024-09-27 | -17.30 |
| 2024-09-26 | -25.09 |
| 2024-09-25 | -28.09 |
| 2024-09-24 | -26.29 |
| 2024-09-23 | -28.09 |
| 2024-09-20 | -26.89 |
| 2024-09-19 | -27.49 |
| 2024-09-17 | -28.09 |
| 2024-09-16 | -27.49 |
| 2024-09-13 | -26.89 |
| 2024-09-12 | -26.89 |
| 2024-09-11 | -28.09 |
| 2024-09-10 | -28.09 |
| 2024-09-09 | -28.69 |
| 2024-09-05 | -25.69 |
| 2024-09-04 | -25.69 |
| 2024-09-03 | -28.69 |
| 2024-09-02 | -29.29 |
| 2024-08-30 | -28.09 |
| 2024-08-29 | -28.09 |
| 2024-08-28 | -28.09 |
| 2024-08-27 | -30.48 |
| 2024-08-26 | -28.69 |
| 2024-08-23 | -28.09 |
| 2024-08-22 | -28.69 |
| 2024-08-21 | -27.49 |
| 2024-08-20 | -25.09 |
| 2024-08-19 | -29.88 |
| 2024-08-16 | -25.09 |
| 2024-08-15 | -26.29 |
| 2024-08-14 | -28.09 |
| 2024-08-13 | -29.29 |
| 2024-08-12 | -26.89 |
| 2024-08-09 | -33.48 |
| 2024-08-08 | -32.28 |
| 2024-08-07 | -31.08 |
| 2024-08-06 | -28.69 |
| 2024-08-05 | -30.48 |
| 2024-08-02 | -22.09 |
| 2024-08-01 | -18.50 |
| 2024-07-31 | -14.30 |
| 2024-07-30 | -14.90 |
| 2024-07-29 | -10.71 |
| 2024-07-26 | -10.71 |
| 2024-07-25 | -11.31 |
| 2024-07-24 | -11.91 |
| 2024-07-23 | -11.91 |
| 2024-07-22 | -11.31 |
| 2024-07-19 | -12.51 |
| 2024-07-18 | -14.30 |
| 2024-07-17 | -11.91 |
| 2024-07-16 | -12.51 |
| 2024-07-15 | -12.51 |
| 2024-07-12 | -10.11 |
| 2024-07-11 | -13.70 |
| 2024-07-10 | -10.11 |
| 2024-07-09 | -10.11 |
| 2024-07-08 | -11.31 |
| 2024-07-05 | -12.51 |
| 2024-07-04 | -10.71 |
| 2024-07-03 | -8.91 |
| 2024-07-02 | -8.31 |
| 2024-06-28 | -10.11 |
| 2024-06-27 | -11.31 |
| 2024-06-26 | -10.11 |
| 2024-06-25 | -11.31 |
| 2024-06-24 | -9.51 |
| 2024-06-21 | -7.11 |
| 2024-06-20 | -6.51 |
| 2024-06-19 | -6.51 |
| 2024-06-18 | -5.31 |
| 2024-06-17 | -7.11 |
| 2024-06-14 | -7.11 |
| 2024-06-13 | -6.09 |
| 2024-06-12 | -6.09 |
| 2024-06-11 | -6.68 |
| 2024-06-07 | -6.68 |
| 2024-06-06 | -6.68 |
| 2024-06-05 | -6.68 |
| 2024-06-04 | -4.91 |
| 2024-06-03 | -6.09 |
| 2024-05-31 | -6.68 |
| 2024-05-30 | -8.46 |
| 2024-05-29 | -7.27 |
| 2024-05-28 | -3.14 |
| 2024-05-27 | -7.27 |
| 2024-05-24 | -8.46 |
| 2024-05-23 | -6.09 |
| 2024-05-22 | -3.73 |
| 2024-05-21 | -8.46 |
| 2024-05-20 | -9.64 |
| 2024-05-17 | -7.27 |
| 2024-05-16 | -12.59 |
| 2024-05-14 | -13.18 |
| 2024-05-13 | -13.18 |
| 2024-05-10 | -12.00 |
| 2024-05-09 | -12.00 |
| 2024-05-08 | -14.36 |
| 2024-05-07 | -13.77 |
| 2024-05-06 | -13.18 |
| 2024-05-03 | -17.91 |
| 2024-05-02 | -22.63 |
| 2024-04-30 | -25.58 |
| 2024-04-29 | -27.36 |
| 2024-04-26 | -29.13 |
| 2024-04-25 | -29.13 |
| 2024-04-24 | -29.13 |
| 2024-04-23 | -30.31 |
| 2024-04-22 | -30.31 |
| 2024-04-19 | -31.49 |
| 2024-04-18 | -30.31 |
| 2024-04-17 | -30.90 |
| 2024-04-16 | -32.67 |
| 2024-04-15 | -30.31 |
| 2024-04-12 | -29.13 |
| 2024-04-11 | -29.13 |
| 2024-04-10 | -29.13 |
| 2024-04-09 | -28.54 |
| 2024-04-08 | -29.13 |
| 2024-04-05 | -29.13 |
| 2024-04-03 | -30.31 |
| 2024-04-02 | -29.13 |
| 2024-03-28 | -30.90 |
| 2024-03-27 | -30.90 |
| 2024-03-26 | -28.54 |
| 2024-03-25 | -28.54 |
| 2024-03-22 | -26.17 |
| 2024-03-21 | -26.76 |
| 2024-03-20 | -26.17 |
| 2024-03-19 | -27.36 |
| 2024-03-18 | -26.76 |
| 2024-03-15 | -28.54 |
| 2024-03-14 | -29.13 |
| 2024-03-13 | -30.31 |
| 2024-03-12 | -27.95 |
| 2024-03-11 | -27.95 |
| 2024-03-08 | -27.95 |
| 2024-03-07 | -27.36 |
| 2024-03-06 | -27.36 |
| 2024-03-05 | -28.54 |
| 2024-03-04 | -28.54 |
| 2024-03-01 | -28.54 |
| 2024-02-29 | -27.95 |
| 2024-02-28 | -27.36 |
| 2024-02-27 | -26.76 |
| 2024-02-26 | -29.13 |
| 2024-02-23 | -29.13 |
| 2024-02-22 | -30.90 |
| 2024-02-21 | -33.26 |
| 2024-02-20 | -34.44 |
| 2024-02-19 | -35.03 |
| 2024-02-16 | -35.03 |
| 2024-02-15 | -35.62 |
| 2024-02-14 | -35.62 |
| 2024-02-09 | -34.44 |
| 2024-02-08 | -35.03 |
| 2024-02-07 | -32.08 |
| 2024-02-06 | -33.26 |
| 2024-02-05 | -32.67 |
| 2024-02-02 | -32.08 |
| 2024-02-01 | -32.08 |
| 2024-01-31 | -31.49 |
| 2024-01-30 | -31.49 |
| 2024-01-29 | -30.90 |
| 2024-01-26 | -32.08 |
| 2024-01-25 | -32.08 |
| 2024-01-24 | -31.49 |
| 2024-01-23 | -29.13 |
| 2024-01-22 | -32.67 |
| 2024-01-19 | -29.13 |
| 2024-01-18 | -27.95 |
| 2024-01-17 | -26.76 |
| 2024-01-16 | -24.40 |
| 2024-01-15 | -23.81 |
| 2024-01-12 | -27.36 |
| 2024-01-11 | -28.54 |
| 2024-01-10 | -28.54 |
| 2024-01-09 | -28.54 |
| 2024-01-08 | -28.54 |
| 2024-01-05 | -23.81 |
| 2024-01-04 | -23.81 |
| 2024-01-03 | -23.81 |
| 2024-01-02 | -24.40 |
| 2023-12-29 | -24.40 |
| 2023-12-28 | -24.40 |
| 2023-12-27 | -27.36 |
| 2023-12-22 | -30.90 |
| 2023-12-21 | -29.72 |
| 2023-12-20 | -29.13 |
| 2023-12-19 | -30.90 |
| 2023-12-18 | -32.67 |
| 2023-12-15 | -30.31 |
| 2023-12-14 | -30.31 |
| 2023-12-13 | -30.31 |
| 2023-12-12 | -30.31 |
| 2023-12-11 | -31.49 |
| 2023-12-08 | -29.13 |
| 2023-12-07 | -29.13 |
| 2023-12-06 | -28.54 |
| 2023-12-05 | -27.95 |
| 2023-12-04 | -28.54 |
| 2023-12-01 | -28.54 |
| 2023-11-30 | -27.36 |
| 2023-11-29 | -27.95 |
| 2023-11-28 | -27.95 |
| 2023-11-27 | -27.36 |
| 2023-11-24 | -25.58 |
| 2023-11-23 | -23.81 |
| 2023-11-22 | -26.17 |
| 2023-11-21 | -23.22 |
| 2023-11-20 | -22.63 |
| 2023-11-17 | -23.22 |
| 2023-11-16 | -21.45 |
| 2023-11-15 | -22.63 |
| 2023-11-14 | -20.27 |
| 2023-11-13 | -20.86 |
| 2023-11-10 | -20.86 |
| 2023-11-09 | -20.27 |
| 2023-11-08 | -22.04 |
| 2023-11-07 | -22.04 |
| 2023-11-06 | -19.68 |
| 2023-11-03 | -19.68 |
| 2023-11-02 | -21.45 |
| 2023-11-01 | -23.22 |
| 2023-10-31 | -23.81 |
| 2023-10-30 | -23.81 |
| 2023-10-27 | -21.45 |
| 2023-10-26 | -22.04 |
| 2023-10-25 | -22.63 |
| 2023-10-24 | -24.99 |
| 2023-10-20 | -23.81 |
| 2023-10-19 | -22.04 |
| 2023-10-18 | -22.04 |
| 2023-10-17 | -21.45 |
| 2023-10-16 | -22.04 |
| 2023-10-13 | -21.45 |
| 2023-10-12 | -22.63 |
| 2023-10-11 | -21.45 |
| 2023-10-10 | -22.63 |
| 2023-10-09 | -23.22 |
| 2023-10-06 | -21.45 |
| 2023-10-05 | -26.17 |
| 2023-10-04 | -26.76 |
| 2023-10-03 | -26.76 |
| 2023-09-29 | -23.22 |
| 2023-09-28 | -24.99 |
| 2023-09-27 | -22.63 |
| 2023-09-26 | -22.63 |
| 2023-09-25 | -21.45 |
| 2023-09-22 | -20.86 |
| 2023-09-21 | -21.45 |
| 2023-09-20 | -20.86 |
| 2023-09-19 | -19.09 |
| 2023-09-18 | -19.09 |
| 2023-09-15 | -19.68 |
| 2023-09-14 | -18.50 |
| 2023-09-13 | -17.31 |
| 2023-09-12 | -17.31 |
| 2023-09-11 | -15.54 |
| 2023-09-07 | -17.31 |
| 2023-09-06 | -16.72 |
| 2023-09-05 | -15.54 |
| 2023-09-04 | -16.13 |
| 2023-08-31 | -14.36 |
| 2023-08-30 | -12.00 |
| 2023-08-29 | -13.18 |
| 2023-08-28 | -16.72 |
| 2023-08-25 | -19.09 |
| 2023-08-24 | -17.31 |
| 2023-08-23 | -17.31 |
| 2023-08-22 | -15.54 |
| 2023-08-21 | -16.72 |
| 2023-08-18 | -16.13 |
| 2023-08-17 | -14.95 |
| 2023-08-16 | -11.41 |
| 2023-08-15 | -11.41 |
| 2023-08-14 | -11.41 |
| 2023-08-11 | -7.87 |
| 2023-08-10 | -6.09 |
| 2023-08-09 | -9.05 |
| 2023-08-08 | -9.05 |
| 2023-08-07 | -5.50 |
| 2023-08-04 | -5.50 |
| 2023-08-03 | -4.91 |
| 2023-08-02 | -4.91 |
| 2023-08-01 | -4.32 |
| 2023-07-31 | -4.91 |
| 2023-07-28 | -5.50 |
| 2023-07-27 | -7.87 |
| 2023-07-26 | -10.23 |
| 2023-07-25 | -9.05 |
| 2023-07-24 | -12.00 |
| 2023-07-21 | -12.59 |
| 2023-07-20 | -13.18 |
| 2023-07-19 | -12.00 |
| 2023-07-18 | -12.00 |
| 2023-07-14 | -10.23 |
| 2023-07-13 | -6.09 |
| 2023-07-12 | -5.50 |
| 2023-07-11 | -5.50 |
| 2023-07-10 | -7.27 |
| 2023-07-07 | -14.36 |
| 2023-07-06 | -11.41 |
| 2023-07-05 | -9.64 |
| 2023-07-04 | -9.05 |
| 2023-07-03 | -7.87 |
| 2023-06-30 | -9.64 |
| 2023-06-29 | -8.46 |
| 2023-06-28 | -5.50 |
| 2023-06-27 | -5.50 |
| 2023-06-26 | -4.32 |
| 2023-06-23 | -8.46 |
| 2023-06-21 | -5.50 |
| 2023-06-20 | -3.14 |
| 2023-06-19 | 2.77 |
| 2023-06-16 | 4.54 |
| 2023-06-15 | -3.14 |
| 2023-06-14 | -10.40 |
| 2023-06-13 | -7.51 |
| 2023-06-12 | -6.36 |
| 2023-06-09 | -5.78 |
| 2023-06-08 | -2.89 |
| 2023-06-07 | -10.98 |
| 2023-06-06 | -8.67 |
| 2023-06-05 | -8.09 |
| 2023-06-02 | -8.67 |
| 2023-06-01 | -9.83 |
| 2023-05-31 | -9.25 |
| 2023-05-30 | -7.51 |
| 2023-05-29 | -4.62 |
| 2023-05-25 | -4.05 |
| 2023-05-24 | -1.73 |
| 2023-05-23 | -0.58 |
| 2023-05-22 | -1.16 |
| 2023-05-19 | -1.16 |
| 2023-05-18 | -1.16 |
| 2023-05-17 | -2.89 |
| 2023-05-16 | 0.58 |
| 2023-05-15 | -2.89 |
| 2023-05-12 | -1.73 |
| 2023-05-11 | -0.58 |
| 2023-05-10 | 0.00 |
| 2023-05-09 | -0.58 |
| 2023-05-08 | 1.16 |
| 2023-05-05 | 2.89 |
| 2023-05-04 | 2.31 |
| 2023-05-03 | 2.31 |
| 2023-05-02 | 3.47 |
| 2023-04-28 | 5.20 |
| 2023-04-27 | 5.78 |
| 2023-04-26 | 5.20 |
| 2023-04-25 | 4.05 |
| 2023-04-24 | 7.51 |
| 2023-04-21 | 7.51 |
| 2023-04-20 | 10.40 |
| 2023-04-19 | 12.72 |
| 2023-04-18 | 13.29 |
| 2023-04-17 | 6.94 |
| 2023-04-14 | 7.51 |
| 2023-04-13 | 5.78 |
| 2023-04-12 | 5.78 |
| 2023-04-11 | 4.62 |
| 2023-04-06 | 8.67 |
| 2023-04-04 | 9.83 |
| 2023-04-03 | 12.14 |
| 2023-03-31 | 13.29 |
| 2023-03-30 | 10.40 |
| 2023-03-29 | 12.72 |
| 2023-03-28 | 7.51 |
| 2023-03-27 | 8.67 |
| 2023-03-24 | 9.83 |
| 2023-03-23 | 8.09 |
| 2023-03-22 | 5.20 |
| 2023-03-21 | 8.67 |
| 2023-03-20 | 8.09 |
| 2023-03-17 | 10.40 |
| 2023-03-16 | 8.67 |
| 2023-03-15 | 13.29 |
| 2023-03-14 | 9.25 |
| 2023-03-13 | 10.40 |
| 2023-03-10 | 10.98 |
| 2023-03-09 | 13.29 |
| 2023-03-08 | 15.61 |
| 2023-03-07 | 19.08 |
| 2023-03-06 | 18.50 |
| 2023-03-03 | 17.92 |
| 2023-03-02 | 16.76 |
| 2023-03-01 | 21.97 |
| 2023-02-28 | 19.08 |
| 2023-02-27 | 19.08 |
| 2023-02-24 | 21.39 |
| 2023-02-23 | 23.70 |
| 2023-02-22 | 24.86 |
| 2023-02-21 | 26.01 |
| 2023-02-20 | 24.86 |
| 2023-02-17 | 27.17 |
| 2023-02-16 | 27.17 |
| 2023-02-15 | 24.86 |
| 2023-02-14 | 34.10 |
| 2023-02-13 | 38.73 |
| 2023-02-10 | 28.32 |
| 2023-02-09 | 27.17 |
| 2023-02-08 | 29.48 |
| 2023-02-07 | 26.01 |
| 2023-02-06 | 27.17 |
| 2023-02-03 | 28.32 |
| 2023-02-02 | 30.06 |
| 2023-02-01 | 28.90 |
| 2023-01-31 | 23.70 |
| 2023-01-30 | 27.17 |
| 2023-01-27 | 31.79 |
| 2023-01-26 | 33.53 |
| 2023-01-20 | 35.26 |
| 2023-01-19 | 30.06 |
| 2023-01-18 | 27.75 |
| 2023-01-17 | 28.32 |
| 2023-01-16 | 27.75 |
| 2023-01-13 | 31.21 |
| 2023-01-12 | 32.37 |
| 2023-01-11 | 34.10 |
| 2023-01-10 | 33.53 |
| 2023-01-09 | 58.96 |
| 2023-01-06 | 40.46 |
| 2023-01-05 | 44.51 |
| 2023-01-04 | 41.62 |
| 2023-01-03 | 35.26 |
| 2022-12-30 | 37.57 |
| 2022-12-29 | 35.84 |
| 2022-12-28 | 39.88 |
| 2022-12-23 | 39.31 |
| 2022-12-22 | 42.20 |
| 2022-12-21 | 37.57 |
| 2022-12-20 | 36.42 |
| 2022-12-19 | 39.88 |
| 2022-12-16 | 42.20 |
| 2022-12-15 | 40.46 |
| 2022-12-14 | 49.71 |
| 2022-12-13 | 52.60 |
| 2022-12-12 | 52.60 |
| 2022-12-09 | 47.40 |
| 2022-12-08 | 40.46 |
| 2022-12-07 | 31.21 |
| 2022-12-06 | 23.12 |
| 2022-12-05 | 22.54 |
| 2022-12-02 | 16.76 |
| 2022-12-01 | 15.61 |
| 2022-11-30 | 17.92 |
| 2022-11-29 | 16.76 |
| 2022-11-28 | 12.72 |
| 2022-11-25 | 17.34 |
| 2022-11-24 | 11.56 |
| 2022-11-23 | 10.40 |
| 2022-11-22 | 7.51 |
| 2022-11-21 | 6.36 |
| 2022-11-18 | 6.94 |
| 2022-11-17 | 3.47 |
| 2022-11-16 | 5.20 |
| 2022-11-15 | 9.25 |
| 2022-11-14 | 2.89 |
| 2022-11-11 | 5.20 |
| 2022-11-10 | 7.51 |
| 2022-11-09 | 8.67 |
| 2022-11-08 | 6.94 |
| 2022-11-07 | 4.62 |
| 2022-11-04 | 3.47 |
| 2022-11-03 | -2.31 |
| 2022-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy