Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09991 | 2020-09-29 | 2022-11-01 | ||
| HK Main | 09991 | 2022-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9991 % |
|---|---|
| 2025-10-06 | -7.26 |
| 2025-10-03 | -5.81 |
| 2025-10-02 | -1.36 |
| 2025-09-30 | -2.90 |
| 2025-09-29 | -5.17 |
| 2025-09-26 | -1.09 |
| 2025-09-25 | -2.99 |
| 2025-09-24 | -1.54 |
| 2025-09-23 | 3.45 |
| 2025-09-22 | -2.99 |
| 2025-09-19 | 2.36 |
| 2025-09-18 | 5.44 |
| 2025-09-17 | 8.89 |
| 2025-09-16 | 5.08 |
| 2025-09-15 | 9.26 |
| 2025-09-12 | 12.89 |
| 2025-09-11 | -9.44 |
| 2025-09-10 | -7.80 |
| 2025-09-09 | -7.35 |
| 2025-09-08 | -11.52 |
| 2025-09-05 | -10.71 |
| 2025-09-04 | -4.54 |
| 2025-09-03 | -12.79 |
| 2025-09-02 | -23.77 |
| 2025-09-01 | -22.87 |
| 2025-08-29 | -24.23 |
| 2025-08-28 | -28.86 |
| 2025-08-27 | -30.13 |
| 2025-08-26 | -23.32 |
| 2025-08-25 | -27.40 |
| 2025-08-22 | -31.31 |
| 2025-08-21 | -34.48 |
| 2025-08-20 | -33.30 |
| 2025-08-19 | -33.48 |
| 2025-08-18 | -31.76 |
| 2025-08-15 | -32.85 |
| 2025-08-14 | -33.30 |
| 2025-08-13 | -33.39 |
| 2025-08-12 | -34.39 |
| 2025-08-11 | -33.58 |
| 2025-08-08 | -32.03 |
| 2025-08-07 | -31.85 |
| 2025-08-06 | -32.49 |
| 2025-08-05 | -30.13 |
| 2025-08-04 | -32.85 |
| 2025-08-01 | -30.13 |
| 2025-07-31 | -28.04 |
| 2025-07-30 | -25.59 |
| 2025-07-29 | -29.31 |
| 2025-07-28 | -29.31 |
| 2025-07-25 | -29.22 |
| 2025-07-24 | -27.40 |
| 2025-07-23 | -28.77 |
| 2025-07-22 | -25.59 |
| 2025-07-21 | -28.13 |
| 2025-07-18 | -28.13 |
| 2025-07-17 | -30.94 |
| 2025-07-16 | -31.22 |
| 2025-07-15 | -32.85 |
| 2025-07-14 | -33.39 |
| 2025-07-11 | -35.12 |
| 2025-07-10 | -34.66 |
| 2025-07-09 | -36.21 |
| 2025-07-08 | -35.75 |
| 2025-07-07 | -32.03 |
| 2025-07-04 | -35.39 |
| 2025-07-03 | -36.39 |
| 2025-07-02 | -36.48 |
| 2025-06-30 | -36.84 |
| 2025-06-27 | -36.93 |
| 2025-06-26 | -35.57 |
| 2025-06-25 | -34.66 |
| 2025-06-24 | -36.39 |
| 2025-06-23 | -36.75 |
| 2025-06-20 | -35.12 |
| 2025-06-19 | -35.57 |
| 2025-06-18 | -31.67 |
| 2025-06-17 | -29.49 |
| 2025-06-16 | -30.04 |
| 2025-06-13 | -32.67 |
| 2025-06-12 | -31.13 |
| 2025-06-11 | -32.76 |
| 2025-06-10 | -32.30 |
| 2025-06-09 | -33.21 |
| 2025-06-06 | -32.85 |
| 2025-06-05 | -32.30 |
| 2025-06-04 | -30.94 |
| 2025-06-03 | -28.31 |
| 2025-06-02 | -32.58 |
| 2025-05-30 | -31.58 |
| 2025-05-29 | -29.22 |
| 2025-05-28 | -28.40 |
| 2025-05-27 | -28.40 |
| 2025-05-26 | -28.49 |
| 2025-05-23 | -28.49 |
| 2025-05-22 | -25.23 |
| 2025-05-21 | -21.96 |
| 2025-05-20 | -21.05 |
| 2025-05-19 | -23.96 |
| 2025-05-16 | -20.15 |
| 2025-05-15 | -19.78 |
| 2025-05-14 | -16.52 |
| 2025-05-13 | -11.07 |
| 2025-05-12 | -19.42 |
| 2025-05-09 | -18.33 |
| 2025-05-08 | -23.77 |
| 2025-05-07 | -29.67 |
| 2025-05-06 | -33.67 |
| 2025-05-02 | -36.48 |
| 2025-04-30 | -41.11 |
| 2025-04-29 | -42.92 |
| 2025-04-28 | -44.19 |
| 2025-04-25 | -44.19 |
| 2025-04-24 | -44.56 |
| 2025-04-23 | -44.56 |
| 2025-04-22 | -45.10 |
| 2025-04-17 | -45.10 |
| 2025-04-16 | -44.92 |
| 2025-04-15 | -45.10 |
| 2025-04-14 | -45.01 |
| 2025-04-11 | -45.37 |
| 2025-04-10 | -44.92 |
| 2025-04-09 | -43.10 |
| 2025-04-08 | -41.92 |
| 2025-04-07 | -49.18 |
| 2025-04-03 | -35.57 |
| 2025-04-02 | -36.48 |
| 2025-04-01 | -36.48 |
| 2025-03-31 | -33.76 |
| 2025-03-28 | -31.94 |
| 2025-03-27 | -31.85 |
| 2025-03-26 | -31.94 |
| 2025-03-25 | -29.76 |
| 2025-03-24 | -23.87 |
| 2025-03-21 | -26.68 |
| 2025-03-20 | -21.32 |
| 2025-03-19 | -19.78 |
| 2025-03-18 | -22.87 |
| 2025-03-17 | -24.59 |
| 2025-03-14 | -23.96 |
| 2025-03-13 | -23.68 |
| 2025-03-12 | -24.68 |
| 2025-03-11 | -25.14 |
| 2025-03-10 | -24.41 |
| 2025-03-07 | -23.50 |
| 2025-03-06 | -22.87 |
| 2025-03-05 | -25.68 |
| 2025-03-04 | -26.86 |
| 2025-03-03 | -28.31 |
| 2025-02-28 | -26.04 |
| 2025-02-27 | -20.60 |
| 2025-02-26 | -20.78 |
| 2025-02-25 | -24.68 |
| 2025-02-24 | -15.97 |
| 2025-02-21 | -16.33 |
| 2025-02-20 | -21.96 |
| 2025-02-19 | -17.33 |
| 2025-02-18 | -12.25 |
| 2025-02-17 | -12.16 |
| 2025-02-14 | -10.62 |
| 2025-02-13 | -15.88 |
| 2025-02-12 | -18.51 |
| 2025-02-11 | -25.86 |
| 2025-02-10 | -20.42 |
| 2025-02-07 | -24.77 |
| 2025-02-06 | -26.59 |
| 2025-02-05 | -26.13 |
| 2025-02-04 | -26.13 |
| 2025-02-03 | -27.40 |
| 2025-01-28 | -29.49 |
| 2025-01-27 | -30.49 |
| 2025-01-24 | -33.30 |
| 2025-01-23 | -33.58 |
| 2025-01-22 | -35.30 |
| 2025-01-21 | -33.12 |
| 2025-01-20 | -33.12 |
| 2025-01-17 | -33.58 |
| 2025-01-16 | -34.66 |
| 2025-01-15 | -36.12 |
| 2025-01-14 | -34.21 |
| 2025-01-13 | -36.12 |
| 2025-01-10 | -29.67 |
| 2025-01-09 | -33.67 |
| 2025-01-08 | -29.85 |
| 2025-01-07 | -30.40 |
| 2025-01-06 | -35.30 |
| 2025-01-03 | -36.39 |
| 2025-01-02 | -36.75 |
| 2024-12-31 | -32.94 |
| 2024-12-30 | -32.67 |
| 2024-12-27 | -30.31 |
| 2024-12-24 | -26.86 |
| 2024-12-23 | -26.23 |
| 2024-12-20 | -29.95 |
| 2024-12-19 | -25.86 |
| 2024-12-18 | -23.32 |
| 2024-12-17 | -16.33 |
| 2024-12-16 | -34.48 |
| 2024-12-13 | -35.93 |
| 2024-12-12 | -35.48 |
| 2024-12-11 | -36.48 |
| 2024-12-10 | -38.20 |
| 2024-12-09 | -41.65 |
| 2024-12-06 | -44.10 |
| 2024-12-05 | -41.83 |
| 2024-12-04 | -37.39 |
| 2024-12-03 | -36.21 |
| 2024-12-02 | -38.75 |
| 2024-11-29 | -37.57 |
| 2024-11-28 | -36.48 |
| 2024-11-27 | -38.93 |
| 2024-11-26 | -41.47 |
| 2024-11-25 | -43.56 |
| 2024-11-22 | -43.38 |
| 2024-11-21 | -34.12 |
| 2024-11-20 | -39.56 |
| 2024-11-19 | -41.47 |
| 2024-11-18 | -41.47 |
| 2024-11-15 | -42.83 |
| 2024-11-14 | -42.83 |
| 2024-11-13 | -38.11 |
| 2024-11-12 | -38.29 |
| 2024-11-11 | -34.66 |
| 2024-11-08 | -31.76 |
| 2024-11-07 | -30.49 |
| 2024-11-06 | -30.85 |
| 2024-11-05 | -28.95 |
| 2024-11-04 | -29.58 |
| 2024-11-01 | -27.40 |
| 2024-10-31 | -29.76 |
| 2024-10-30 | -26.95 |
| 2024-10-29 | -26.95 |
| 2024-10-28 | -25.05 |
| 2024-10-25 | -21.14 |
| 2024-10-24 | -16.33 |
| 2024-10-23 | -16.33 |
| 2024-10-22 | -20.15 |
| 2024-10-21 | -24.50 |
| 2024-10-18 | -20.96 |
| 2024-10-17 | -27.31 |
| 2024-10-16 | -24.68 |
| 2024-10-15 | -24.50 |
| 2024-10-14 | -16.97 |
| 2024-10-10 | -15.52 |
| 2024-10-09 | -19.24 |
| 2024-10-08 | -16.42 |
| 2024-10-07 | 2.18 |
| 2024-10-04 | -8.89 |
| 2024-10-03 | -11.89 |
| 2024-10-02 | -7.80 |
| 2024-09-30 | -16.15 |
| 2024-09-27 | -31.58 |
| 2024-09-26 | -37.02 |
| 2024-09-25 | -41.20 |
| 2024-09-24 | -37.39 |
| 2024-09-23 | -37.48 |
| 2024-09-20 | -38.02 |
| 2024-09-19 | -37.84 |
| 2024-09-17 | -42.83 |
| 2024-09-16 | -44.10 |
| 2024-09-13 | -44.10 |
| 2024-09-12 | -43.56 |
| 2024-09-11 | -47.37 |
| 2024-09-10 | -46.28 |
| 2024-09-09 | -47.37 |
| 2024-09-05 | -49.73 |
| 2024-09-04 | -46.19 |
| 2024-09-03 | -45.28 |
| 2024-09-02 | -45.55 |
| 2024-08-30 | -43.28 |
| 2024-08-29 | -48.28 |
| 2024-08-28 | -45.83 |
| 2024-08-27 | -45.83 |
| 2024-08-26 | -47.73 |
| 2024-08-23 | -46.55 |
| 2024-08-22 | -45.92 |
| 2024-08-21 | -47.64 |
| 2024-08-20 | -47.37 |
| 2024-08-19 | -47.55 |
| 2024-08-16 | -46.73 |
| 2024-08-15 | -50.54 |
| 2024-08-14 | -46.64 |
| 2024-08-13 | -47.64 |
| 2024-08-12 | -48.73 |
| 2024-08-09 | -50.91 |
| 2024-08-08 | -49.09 |
| 2024-08-07 | -46.10 |
| 2024-08-06 | -46.28 |
| 2024-08-05 | -51.00 |
| 2024-08-02 | -46.01 |
| 2024-08-01 | -44.19 |
| 2024-07-31 | -42.83 |
| 2024-07-30 | -44.28 |
| 2024-07-29 | -43.19 |
| 2024-07-26 | -43.74 |
| 2024-07-25 | -43.74 |
| 2024-07-24 | -42.65 |
| 2024-07-23 | -42.65 |
| 2024-07-22 | -41.92 |
| 2024-07-19 | -38.93 |
| 2024-07-18 | -36.21 |
| 2024-07-17 | -35.48 |
| 2024-07-16 | -35.57 |
| 2024-07-15 | -33.76 |
| 2024-07-12 | -33.48 |
| 2024-07-11 | -36.93 |
| 2024-07-10 | -38.57 |
| 2024-07-09 | -39.66 |
| 2024-07-08 | -38.02 |
| 2024-07-05 | -42.20 |
| 2024-07-04 | -40.20 |
| 2024-07-03 | -42.83 |
| 2024-07-02 | -39.56 |
| 2024-06-28 | -45.37 |
| 2024-06-27 | -44.46 |
| 2024-06-26 | -45.01 |
| 2024-06-25 | -43.38 |
| 2024-06-24 | -46.64 |
| 2024-06-21 | -46.64 |
| 2024-06-20 | -47.37 |
| 2024-06-19 | -46.28 |
| 2024-06-18 | -44.19 |
| 2024-06-17 | -42.29 |
| 2024-06-14 | -43.74 |
| 2024-06-13 | -42.38 |
| 2024-06-12 | -42.74 |
| 2024-06-11 | -42.65 |
| 2024-06-07 | -41.47 |
| 2024-06-06 | -41.47 |
| 2024-06-05 | -39.75 |
| 2024-06-04 | -36.93 |
| 2024-06-03 | -37.02 |
| 2024-05-31 | -36.21 |
| 2024-05-30 | -36.39 |
| 2024-05-29 | -35.12 |
| 2024-05-28 | -34.21 |
| 2024-05-27 | -32.58 |
| 2024-05-24 | -33.94 |
| 2024-05-23 | -31.58 |
| 2024-05-22 | -28.31 |
| 2024-05-21 | -30.22 |
| 2024-05-20 | -28.22 |
| 2024-05-17 | -27.50 |
| 2024-05-16 | -26.77 |
| 2024-05-14 | -29.04 |
| 2024-05-13 | -34.66 |
| 2024-05-10 | -37.57 |
| 2024-05-09 | -37.39 |
| 2024-05-08 | -36.66 |
| 2024-05-07 | -36.48 |
| 2024-05-06 | -36.84 |
| 2024-05-03 | -35.12 |
| 2024-05-02 | -35.75 |
| 2024-04-30 | -38.75 |
| 2024-04-29 | -36.03 |
| 2024-04-26 | -37.30 |
| 2024-04-25 | -39.66 |
| 2024-04-24 | -40.11 |
| 2024-04-23 | -44.74 |
| 2024-04-22 | -46.28 |
| 2024-04-19 | -46.28 |
| 2024-04-18 | -45.92 |
| 2024-04-17 | -45.74 |
| 2024-04-16 | -46.82 |
| 2024-04-15 | -44.37 |
| 2024-04-12 | -41.92 |
| 2024-04-11 | -43.38 |
| 2024-04-10 | -41.02 |
| 2024-04-09 | -47.64 |
| 2024-04-08 | -47.64 |
| 2024-04-05 | -47.46 |
| 2024-04-03 | -47.37 |
| 2024-04-02 | -46.64 |
| 2024-03-28 | -45.74 |
| 2024-03-27 | -48.28 |
| 2024-03-26 | -46.46 |
| 2024-03-25 | -46.19 |
| 2024-03-22 | -44.46 |
| 2024-03-21 | -34.66 |
| 2024-03-20 | -35.12 |
| 2024-03-19 | -37.11 |
| 2024-03-18 | -36.93 |
| 2024-03-15 | -34.12 |
| 2024-03-14 | -33.94 |
| 2024-03-13 | -35.03 |
| 2024-03-12 | -36.93 |
| 2024-03-11 | -41.74 |
| 2024-03-08 | -44.01 |
| 2024-03-07 | -44.28 |
| 2024-03-06 | -44.92 |
| 2024-03-05 | -45.10 |
| 2024-03-04 | -44.74 |
| 2024-03-01 | -43.83 |
| 2024-02-29 | -45.55 |
| 2024-02-28 | -44.92 |
| 2024-02-27 | -44.37 |
| 2024-02-26 | -44.37 |
| 2024-02-23 | -43.65 |
| 2024-02-22 | -42.74 |
| 2024-02-21 | -42.38 |
| 2024-02-20 | -42.38 |
| 2024-02-19 | -38.57 |
| 2024-02-16 | -40.11 |
| 2024-02-15 | -41.38 |
| 2024-02-14 | -42.65 |
| 2024-02-09 | -46.55 |
| 2024-02-08 | -45.55 |
| 2024-02-07 | -46.46 |
| 2024-02-06 | -47.10 |
| 2024-02-05 | -48.37 |
| 2024-02-02 | -49.46 |
| 2024-02-01 | -45.55 |
| 2024-01-31 | -47.82 |
| 2024-01-30 | -46.91 |
| 2024-01-29 | -44.92 |
| 2024-01-26 | -44.37 |
| 2024-01-25 | -40.11 |
| 2024-01-24 | -47.82 |
| 2024-01-23 | -52.72 |
| 2024-01-22 | -54.90 |
| 2024-01-19 | -54.08 |
| 2024-01-18 | -53.63 |
| 2024-01-17 | -52.90 |
| 2024-01-16 | -47.37 |
| 2024-01-15 | -49.64 |
| 2024-01-12 | -48.00 |
| 2024-01-11 | -46.55 |
| 2024-01-10 | -46.82 |
| 2024-01-09 | -44.65 |
| 2024-01-08 | -44.01 |
| 2024-01-05 | -41.56 |
| 2024-01-04 | -41.02 |
| 2024-01-03 | -37.93 |
| 2024-01-02 | -36.48 |
| 2023-12-29 | -36.30 |
| 2023-12-28 | -34.75 |
| 2023-12-27 | -34.57 |
| 2023-12-22 | -35.03 |
| 2023-12-21 | -35.30 |
| 2023-12-20 | -34.57 |
| 2023-12-19 | -30.94 |
| 2023-12-18 | -28.86 |
| 2023-12-15 | -32.03 |
| 2023-12-14 | -33.67 |
| 2023-12-13 | -35.30 |
| 2023-12-12 | -34.94 |
| 2023-12-11 | -34.94 |
| 2023-12-08 | -36.48 |
| 2023-12-07 | -36.75 |
| 2023-12-06 | -36.03 |
| 2023-12-05 | -37.66 |
| 2023-12-04 | -36.39 |
| 2023-12-01 | -37.39 |
| 2023-11-30 | -35.84 |
| 2023-11-29 | -37.57 |
| 2023-11-28 | -33.94 |
| 2023-11-27 | -30.49 |
| 2023-11-24 | -30.13 |
| 2023-11-23 | -30.04 |
| 2023-11-22 | -27.86 |
| 2023-11-21 | -25.95 |
| 2023-11-20 | -28.13 |
| 2023-11-17 | -27.13 |
| 2023-11-16 | -26.95 |
| 2023-11-15 | -26.86 |
| 2023-11-14 | -32.85 |
| 2023-11-13 | -32.85 |
| 2023-11-10 | -33.85 |
| 2023-11-09 | -29.85 |
| 2023-11-08 | -29.22 |
| 2023-11-07 | -27.77 |
| 2023-11-06 | -24.77 |
| 2023-11-03 | -27.86 |
| 2023-11-02 | -32.30 |
| 2023-11-01 | -31.49 |
| 2023-10-31 | -30.58 |
| 2023-10-30 | -29.85 |
| 2023-10-27 | -31.40 |
| 2023-10-26 | -33.94 |
| 2023-10-25 | -35.75 |
| 2023-10-24 | -36.75 |
| 2023-10-20 | -35.66 |
| 2023-10-19 | -34.66 |
| 2023-10-18 | -30.13 |
| 2023-10-17 | -28.58 |
| 2023-10-16 | -29.13 |
| 2023-10-13 | -28.58 |
| 2023-10-12 | -26.04 |
| 2023-10-11 | -25.59 |
| 2023-10-10 | -28.40 |
| 2023-10-09 | -28.13 |
| 2023-10-06 | -30.04 |
| 2023-10-05 | -32.58 |
| 2023-10-04 | -32.49 |
| 2023-10-03 | -31.31 |
| 2023-09-29 | -28.95 |
| 2023-09-28 | -29.58 |
| 2023-09-27 | -28.31 |
| 2023-09-26 | -26.41 |
| 2023-09-25 | -25.59 |
| 2023-09-22 | -23.59 |
| 2023-09-21 | -25.95 |
| 2023-09-20 | -22.96 |
| 2023-09-19 | -21.42 |
| 2023-09-18 | -21.51 |
| 2023-09-15 | -19.15 |
| 2023-09-14 | -22.60 |
| 2023-09-13 | -21.96 |
| 2023-09-12 | -19.06 |
| 2023-09-11 | -13.52 |
| 2023-09-07 | -7.44 |
| 2023-09-06 | -6.90 |
| 2023-09-05 | -6.35 |
| 2023-09-04 | -4.72 |
| 2023-08-31 | -8.53 |
| 2023-08-30 | -8.35 |
| 2023-08-29 | -4.72 |
| 2023-08-28 | -13.79 |
| 2023-08-25 | -12.79 |
| 2023-08-24 | -8.17 |
| 2023-08-23 | -12.16 |
| 2023-08-22 | -10.34 |
| 2023-08-21 | -11.34 |
| 2023-08-18 | -8.35 |
| 2023-08-17 | -2.00 |
| 2023-08-16 | -3.09 |
| 2023-08-15 | -1.81 |
| 2023-08-14 | -1.09 |
| 2023-08-11 | 2.18 |
| 2023-08-10 | 5.81 |
| 2023-08-09 | 7.08 |
| 2023-08-08 | 7.44 |
| 2023-08-07 | 11.25 |
| 2023-08-04 | 11.98 |
| 2023-08-03 | 9.80 |
| 2023-08-02 | 8.89 |
| 2023-08-01 | 17.06 |
| 2023-07-31 | 18.33 |
| 2023-07-28 | 12.34 |
| 2023-07-27 | 7.80 |
| 2023-07-26 | 0.73 |
| 2023-07-25 | 2.36 |
| 2023-07-24 | -5.99 |
| 2023-07-21 | -3.63 |
| 2023-07-20 | -1.81 |
| 2023-07-19 | -0.73 |
| 2023-07-18 | 0.91 |
| 2023-07-14 | 2.90 |
| 2023-07-13 | 5.81 |
| 2023-07-12 | -0.18 |
| 2023-07-11 | -2.36 |
| 2023-07-10 | -6.90 |
| 2023-07-07 | -7.62 |
| 2023-07-06 | -8.53 |
| 2023-07-05 | -4.72 |
| 2023-07-04 | -1.27 |
| 2023-07-03 | -2.72 |
| 2023-06-30 | -5.44 |
| 2023-06-29 | -9.26 |
| 2023-06-28 | -6.72 |
| 2023-06-27 | -5.63 |
| 2023-06-26 | -6.72 |
| 2023-06-23 | -5.81 |
| 2023-06-21 | -0.36 |
| 2023-06-20 | 1.45 |
| 2023-06-19 | 6.72 |
| 2023-06-16 | 11.25 |
| 2023-06-15 | 7.08 |
| 2023-06-14 | 4.17 |
| 2023-06-13 | 5.44 |
| 2023-06-12 | -0.91 |
| 2023-06-09 | 0.36 |
| 2023-06-08 | -3.09 |
| 2023-06-07 | -3.81 |
| 2023-06-06 | -5.44 |
| 2023-06-05 | 0.54 |
| 2023-06-02 | -2.90 |
| 2023-06-01 | -7.44 |
| 2023-05-31 | -6.90 |
| 2023-05-30 | -4.72 |
| 2023-05-29 | -6.90 |
| 2023-05-25 | -0.73 |
| 2023-05-24 | 0.36 |
| 2023-05-23 | 2.72 |
| 2023-05-22 | 5.08 |
| 2023-05-19 | 8.71 |
| 2023-05-18 | 8.35 |
| 2023-05-17 | 5.63 |
| 2023-05-16 | 9.44 |
| 2023-05-15 | 6.53 |
| 2023-05-12 | 5.99 |
| 2023-05-11 | 1.45 |
| 2023-05-10 | 4.72 |
| 2023-05-09 | 4.36 |
| 2023-05-08 | 10.16 |
| 2023-05-05 | 8.53 |
| 2023-05-04 | 4.54 |
| 2023-05-03 | 2.90 |
| 2023-05-02 | 7.44 |
| 2023-04-28 | 5.63 |
| 2023-04-27 | 3.63 |
| 2023-04-26 | 3.63 |
| 2023-04-25 | 3.63 |
| 2023-04-24 | 11.43 |
| 2023-04-21 | 9.80 |
| 2023-04-20 | 14.88 |
| 2023-04-19 | 12.52 |
| 2023-04-18 | 13.43 |
| 2023-04-17 | 17.97 |
| 2023-04-14 | 18.15 |
| 2023-04-13 | 21.42 |
| 2023-04-12 | 21.42 |
| 2023-04-11 | 23.96 |
| 2023-04-06 | 21.78 |
| 2023-04-04 | 25.59 |
| 2023-04-03 | 40.47 |
| 2023-03-31 | 31.03 |
| 2023-03-30 | 26.32 |
| 2023-03-29 | 21.05 |
| 2023-03-28 | 17.79 |
| 2023-03-27 | 19.96 |
| 2023-03-24 | 29.40 |
| 2023-03-23 | 30.31 |
| 2023-03-22 | 36.84 |
| 2023-03-21 | 30.67 |
| 2023-03-20 | 31.22 |
| 2023-03-17 | 32.49 |
| 2023-03-16 | 30.13 |
| 2023-03-15 | 29.95 |
| 2023-03-14 | 23.77 |
| 2023-03-13 | 30.85 |
| 2023-03-10 | 29.40 |
| 2023-03-09 | 38.66 |
| 2023-03-08 | 44.10 |
| 2023-03-07 | 46.82 |
| 2023-03-06 | 53.54 |
| 2023-03-03 | 54.26 |
| 2023-03-02 | 52.27 |
| 2023-03-01 | 60.80 |
| 2023-02-28 | 49.55 |
| 2023-02-27 | 48.82 |
| 2023-02-24 | 50.45 |
| 2023-02-23 | 55.72 |
| 2023-02-22 | 52.09 |
| 2023-02-21 | 56.08 |
| 2023-02-20 | 63.34 |
| 2023-02-17 | 59.71 |
| 2023-02-16 | 72.41 |
| 2023-02-15 | 60.98 |
| 2023-02-14 | 68.24 |
| 2023-02-13 | 68.78 |
| 2023-02-10 | 65.88 |
| 2023-02-09 | 79.13 |
| 2023-02-08 | 76.77 |
| 2023-02-07 | 75.50 |
| 2023-02-06 | 79.13 |
| 2023-02-03 | 91.47 |
| 2023-02-02 | 90.56 |
| 2023-02-01 | 81.49 |
| 2023-01-31 | 70.96 |
| 2023-01-30 | 76.95 |
| 2023-01-27 | 91.47 |
| 2023-01-26 | 85.12 |
| 2023-01-20 | 72.41 |
| 2023-01-19 | 64.97 |
| 2023-01-18 | 72.60 |
| 2023-01-17 | 78.58 |
| 2023-01-16 | 89.20 |
| 2023-01-13 | 74.41 |
| 2023-01-12 | 58.08 |
| 2023-01-11 | 47.55 |
| 2023-01-10 | 46.82 |
| 2023-01-09 | 45.19 |
| 2023-01-06 | 44.28 |
| 2023-01-05 | 49.36 |
| 2023-01-04 | 38.29 |
| 2023-01-03 | 26.32 |
| 2022-12-30 | 19.24 |
| 2022-12-29 | 13.07 |
| 2022-12-28 | 19.78 |
| 2022-12-23 | 21.60 |
| 2022-12-22 | 26.68 |
| 2022-12-21 | 16.70 |
| 2022-12-20 | 12.16 |
| 2022-12-19 | 16.15 |
| 2022-12-16 | 19.96 |
| 2022-12-15 | 22.69 |
| 2022-12-14 | 24.14 |
| 2022-12-13 | 19.96 |
| 2022-12-12 | 33.76 |
| 2022-12-09 | 26.13 |
| 2022-12-08 | 12.34 |
| 2022-12-07 | 6.35 |
| 2022-12-06 | 13.79 |
| 2022-12-05 | 17.97 |
| 2022-12-02 | 1.63 |
| 2022-12-01 | 0.00 |
| 2022-11-30 | -2.90 |
| 2022-11-29 | 0.00 |
| 2022-11-28 | -6.72 |
| 2022-11-25 | -4.72 |
| 2022-11-24 | -3.45 |
| 2022-11-23 | -3.63 |
| 2022-11-22 | -4.17 |
| 2022-11-21 | -2.18 |
| 2022-11-18 | 5.44 |
| 2022-11-17 | -1.09 |
| 2022-11-16 | 4.90 |
| 2022-11-15 | 2.18 |
| 2022-11-14 | -5.44 |
| 2022-11-11 | -6.90 |
| 2022-11-10 | -15.34 |
| 2022-11-09 | -5.63 |
| 2022-11-08 | -0.18 |
| 2022-11-07 | 1.45 |
| 2022-11-04 | 6.17 |
| 2022-11-03 | -5.63 |
| 2022-11-02 | 0.73 |
| 2022-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy