Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01113 | 2015-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1113 % |
|---|---|
| 2025-10-21 | -0.75 |
| 2025-10-20 | -1.33 |
| 2025-10-17 | -2.69 |
| 2025-10-16 | -3.10 |
| 2025-10-15 | -2.53 |
| 2025-10-14 | -3.84 |
| 2025-10-13 | -1.75 |
| 2025-10-10 | 0.40 |
| 2025-10-09 | 1.18 |
| 2025-10-08 | -0.75 |
| 2025-10-06 | -2.11 |
| 2025-10-03 | -0.59 |
| 2025-10-02 | -0.91 |
| 2025-09-30 | -1.38 |
| 2025-09-29 | -1.75 |
| 2025-09-26 | -5.14 |
| 2025-09-25 | -5.30 |
| 2025-09-24 | -4.10 |
| 2025-09-23 | -4.46 |
| 2025-09-22 | -3.94 |
| 2025-09-19 | -4.36 |
| 2025-09-18 | -3.16 |
| 2025-09-17 | -1.43 |
| 2025-09-16 | -1.27 |
| 2025-09-15 | -0.86 |
| 2025-09-12 | -0.52 |
| 2025-09-11 | -1.55 |
| 2025-09-10 | -1.40 |
| 2025-09-09 | -2.85 |
| 2025-09-08 | -3.73 |
| 2025-09-05 | -4.30 |
| 2025-09-04 | -5.23 |
| 2025-09-03 | -5.74 |
| 2025-09-02 | -4.40 |
| 2025-09-01 | -3.42 |
| 2025-08-29 | -4.97 |
| 2025-08-28 | -4.50 |
| 2025-08-27 | -5.43 |
| 2025-08-26 | -5.23 |
| 2025-08-25 | -3.26 |
| 2025-08-22 | -4.40 |
| 2025-08-21 | -4.09 |
| 2025-08-20 | -4.76 |
| 2025-08-19 | -4.24 |
| 2025-08-18 | -5.07 |
| 2025-08-15 | -3.36 |
| 2025-08-14 | -1.66 |
| 2025-08-13 | -1.81 |
| 2025-08-12 | -3.21 |
| 2025-08-11 | -3.05 |
| 2025-08-08 | -3.73 |
| 2025-08-07 | -4.30 |
| 2025-08-06 | -6.26 |
| 2025-08-05 | -6.16 |
| 2025-08-04 | -8.13 |
| 2025-08-01 | -7.87 |
| 2025-07-31 | -6.70 |
| 2025-07-30 | -4.37 |
| 2025-07-29 | -4.50 |
| 2025-07-28 | -4.50 |
| 2025-07-25 | -5.41 |
| 2025-07-24 | -5.02 |
| 2025-07-23 | -4.37 |
| 2025-07-22 | -5.67 |
| 2025-07-21 | -8.13 |
| 2025-07-18 | -8.64 |
| 2025-07-17 | -9.42 |
| 2025-07-16 | -9.94 |
| 2025-07-15 | -9.03 |
| 2025-07-14 | -9.29 |
| 2025-07-11 | -9.55 |
| 2025-07-10 | -10.07 |
| 2025-07-09 | -10.33 |
| 2025-07-08 | -10.20 |
| 2025-07-07 | -10.20 |
| 2025-07-04 | -9.42 |
| 2025-07-03 | -8.25 |
| 2025-07-02 | -8.77 |
| 2025-06-30 | -10.45 |
| 2025-06-27 | -9.55 |
| 2025-06-26 | -9.94 |
| 2025-06-25 | -8.00 |
| 2025-06-24 | -10.07 |
| 2025-06-23 | -12.14 |
| 2025-06-20 | -14.72 |
| 2025-06-19 | -14.08 |
| 2025-06-18 | -13.04 |
| 2025-06-17 | -13.30 |
| 2025-06-16 | -12.65 |
| 2025-06-13 | -13.43 |
| 2025-06-12 | -12.91 |
| 2025-06-11 | -12.91 |
| 2025-06-10 | -14.47 |
| 2025-06-09 | -14.34 |
| 2025-06-06 | -14.72 |
| 2025-06-05 | -14.72 |
| 2025-06-04 | -16.54 |
| 2025-06-03 | -15.24 |
| 2025-06-02 | -16.15 |
| 2025-05-30 | -15.89 |
| 2025-05-29 | -17.18 |
| 2025-05-28 | -17.44 |
| 2025-05-27 | -18.61 |
| 2025-05-26 | -19.38 |
| 2025-05-23 | -19.51 |
| 2025-05-22 | -19.63 |
| 2025-05-21 | -18.27 |
| 2025-05-20 | -18.39 |
| 2025-05-19 | -18.76 |
| 2025-05-16 | -18.64 |
| 2025-05-15 | -18.14 |
| 2025-05-14 | -17.65 |
| 2025-05-13 | -18.27 |
| 2025-05-12 | -16.65 |
| 2025-05-09 | -18.64 |
| 2025-05-08 | -19.14 |
| 2025-05-07 | -19.14 |
| 2025-05-06 | -19.63 |
| 2025-05-02 | -20.62 |
| 2025-04-30 | -21.24 |
| 2025-04-29 | -21.86 |
| 2025-04-28 | -21.99 |
| 2025-04-25 | -21.74 |
| 2025-04-24 | -22.36 |
| 2025-04-23 | -22.86 |
| 2025-04-22 | -23.23 |
| 2025-04-17 | -24.59 |
| 2025-04-16 | -24.96 |
| 2025-04-15 | -24.96 |
| 2025-04-14 | -25.34 |
| 2025-04-11 | -27.44 |
| 2025-04-10 | -26.70 |
| 2025-04-09 | -28.06 |
| 2025-04-08 | -28.06 |
| 2025-04-07 | -26.82 |
| 2025-04-03 | -21.86 |
| 2025-04-02 | -21.49 |
| 2025-04-01 | -21.86 |
| 2025-03-31 | -21.99 |
| 2025-03-28 | -21.99 |
| 2025-03-27 | -21.37 |
| 2025-03-26 | -20.25 |
| 2025-03-25 | -20.75 |
| 2025-03-24 | -20.75 |
| 2025-03-21 | -21.37 |
| 2025-03-20 | -16.53 |
| 2025-03-19 | -14.92 |
| 2025-03-18 | -15.79 |
| 2025-03-17 | -15.66 |
| 2025-03-14 | -15.41 |
| 2025-03-13 | -14.05 |
| 2025-03-12 | -13.93 |
| 2025-03-11 | -11.82 |
| 2025-03-10 | -12.19 |
| 2025-03-07 | -11.82 |
| 2025-03-06 | -10.83 |
| 2025-03-05 | -12.56 |
| 2025-03-04 | -16.65 |
| 2025-03-03 | -16.28 |
| 2025-02-28 | -16.16 |
| 2025-02-27 | -15.91 |
| 2025-02-26 | -15.91 |
| 2025-02-25 | -15.29 |
| 2025-02-24 | -14.42 |
| 2025-02-21 | -15.91 |
| 2025-02-20 | -16.03 |
| 2025-02-19 | -16.28 |
| 2025-02-18 | -16.53 |
| 2025-02-17 | -16.53 |
| 2025-02-14 | -17.65 |
| 2025-02-13 | -19.14 |
| 2025-02-12 | -18.39 |
| 2025-02-11 | -20.38 |
| 2025-02-10 | -19.51 |
| 2025-02-07 | -20.50 |
| 2025-02-06 | -21.00 |
| 2025-02-05 | -21.37 |
| 2025-02-04 | -20.13 |
| 2025-02-03 | -19.63 |
| 2025-01-28 | -19.51 |
| 2025-01-27 | -19.88 |
| 2025-01-24 | -19.38 |
| 2025-01-23 | -20.13 |
| 2025-01-22 | -19.88 |
| 2025-01-21 | -19.14 |
| 2025-01-20 | -19.01 |
| 2025-01-17 | -19.76 |
| 2025-01-16 | -20.50 |
| 2025-01-15 | -21.12 |
| 2025-01-14 | -21.99 |
| 2025-01-13 | -22.61 |
| 2025-01-10 | -21.86 |
| 2025-01-09 | -21.62 |
| 2025-01-08 | -21.86 |
| 2025-01-07 | -22.11 |
| 2025-01-06 | -21.37 |
| 2025-01-03 | -22.11 |
| 2025-01-02 | -22.48 |
| 2024-12-31 | -20.87 |
| 2024-12-30 | -21.37 |
| 2024-12-27 | -21.12 |
| 2024-12-24 | -21.62 |
| 2024-12-23 | -23.10 |
| 2024-12-20 | -24.34 |
| 2024-12-19 | -24.10 |
| 2024-12-18 | -23.72 |
| 2024-12-17 | -23.48 |
| 2024-12-16 | -22.73 |
| 2024-12-13 | -21.37 |
| 2024-12-12 | -19.14 |
| 2024-12-11 | -19.88 |
| 2024-12-10 | -19.38 |
| 2024-12-09 | -18.51 |
| 2024-12-06 | -19.51 |
| 2024-12-05 | -20.25 |
| 2024-12-04 | -20.38 |
| 2024-12-03 | -20.25 |
| 2024-12-02 | -21.37 |
| 2024-11-29 | -21.12 |
| 2024-11-28 | -21.49 |
| 2024-11-27 | -20.75 |
| 2024-11-26 | -21.86 |
| 2024-11-25 | -22.24 |
| 2024-11-22 | -21.86 |
| 2024-11-21 | -21.00 |
| 2024-11-20 | -20.38 |
| 2024-11-19 | -21.12 |
| 2024-11-18 | -21.74 |
| 2024-11-15 | -21.74 |
| 2024-11-14 | -22.48 |
| 2024-11-13 | -21.62 |
| 2024-11-12 | -21.24 |
| 2024-11-11 | -18.89 |
| 2024-11-08 | -17.89 |
| 2024-11-07 | -17.27 |
| 2024-11-06 | -19.51 |
| 2024-11-05 | -19.01 |
| 2024-11-04 | -19.88 |
| 2024-11-01 | -20.87 |
| 2024-10-31 | -21.00 |
| 2024-10-30 | -21.00 |
| 2024-10-29 | -20.25 |
| 2024-10-28 | -20.00 |
| 2024-10-25 | -19.88 |
| 2024-10-24 | -20.00 |
| 2024-10-23 | -19.14 |
| 2024-10-22 | -18.39 |
| 2024-10-21 | -17.89 |
| 2024-10-18 | -17.15 |
| 2024-10-17 | -18.27 |
| 2024-10-16 | -17.27 |
| 2024-10-15 | -18.39 |
| 2024-10-14 | -16.28 |
| 2024-10-10 | -15.41 |
| 2024-10-09 | -16.03 |
| 2024-10-08 | -14.92 |
| 2024-10-07 | -8.72 |
| 2024-10-04 | -11.82 |
| 2024-10-03 | -12.93 |
| 2024-10-02 | -10.33 |
| 2024-09-30 | -15.17 |
| 2024-09-27 | -15.04 |
| 2024-09-26 | -17.52 |
| 2024-09-25 | -18.76 |
| 2024-09-24 | -19.38 |
| 2024-09-23 | -19.63 |
| 2024-09-20 | -19.01 |
| 2024-09-19 | -19.51 |
| 2024-09-17 | -20.25 |
| 2024-09-16 | -23.60 |
| 2024-09-13 | -24.47 |
| 2024-09-12 | -24.32 |
| 2024-09-11 | -23.83 |
| 2024-09-10 | -23.71 |
| 2024-09-09 | -22.24 |
| 2024-09-05 | -23.09 |
| 2024-09-04 | -25.05 |
| 2024-09-03 | -25.05 |
| 2024-09-02 | -24.44 |
| 2024-08-30 | -22.73 |
| 2024-08-29 | -22.60 |
| 2024-08-28 | -23.34 |
| 2024-08-27 | -23.71 |
| 2024-08-26 | -23.58 |
| 2024-08-23 | -24.56 |
| 2024-08-22 | -24.69 |
| 2024-08-21 | -25.18 |
| 2024-08-20 | -24.69 |
| 2024-08-19 | -23.22 |
| 2024-08-16 | -24.56 |
| 2024-08-15 | -22.60 |
| 2024-08-14 | -23.09 |
| 2024-08-13 | -23.83 |
| 2024-08-12 | -24.20 |
| 2024-08-09 | -24.44 |
| 2024-08-08 | -25.05 |
| 2024-08-07 | -25.42 |
| 2024-08-06 | -26.28 |
| 2024-08-05 | -24.56 |
| 2024-08-02 | -26.65 |
| 2024-08-01 | -26.03 |
| 2024-07-31 | -26.77 |
| 2024-07-30 | -28.73 |
| 2024-07-29 | -26.89 |
| 2024-07-26 | -27.38 |
| 2024-07-25 | -27.75 |
| 2024-07-24 | -27.01 |
| 2024-07-23 | -26.89 |
| 2024-07-22 | -26.16 |
| 2024-07-19 | -26.03 |
| 2024-07-18 | -25.67 |
| 2024-07-17 | -25.67 |
| 2024-07-16 | -26.03 |
| 2024-07-15 | -25.18 |
| 2024-07-12 | -22.36 |
| 2024-07-11 | -26.40 |
| 2024-07-10 | -27.75 |
| 2024-07-09 | -28.36 |
| 2024-07-08 | -28.61 |
| 2024-07-05 | -27.87 |
| 2024-07-04 | -27.14 |
| 2024-07-03 | -27.50 |
| 2024-07-02 | -28.12 |
| 2024-06-28 | -28.36 |
| 2024-06-27 | -28.61 |
| 2024-06-26 | -27.26 |
| 2024-06-25 | -26.65 |
| 2024-06-24 | -27.87 |
| 2024-06-21 | -28.48 |
| 2024-06-20 | -28.24 |
| 2024-06-19 | -26.65 |
| 2024-06-18 | -28.24 |
| 2024-06-17 | -27.87 |
| 2024-06-14 | -27.99 |
| 2024-06-13 | -27.38 |
| 2024-06-12 | -26.77 |
| 2024-06-11 | -26.16 |
| 2024-06-07 | -25.42 |
| 2024-06-06 | -25.05 |
| 2024-06-05 | -24.32 |
| 2024-06-04 | -23.83 |
| 2024-06-03 | -23.46 |
| 2024-05-31 | -24.44 |
| 2024-05-30 | -23.83 |
| 2024-05-29 | -22.60 |
| 2024-05-28 | -20.89 |
| 2024-05-27 | -20.45 |
| 2024-05-24 | -20.57 |
| 2024-05-23 | -19.40 |
| 2024-05-22 | -18.35 |
| 2024-05-21 | -17.77 |
| 2024-05-20 | -15.55 |
| 2024-05-17 | -16.48 |
| 2024-05-16 | -17.53 |
| 2024-05-14 | -17.88 |
| 2024-05-13 | -17.30 |
| 2024-05-10 | -19.17 |
| 2024-05-09 | -20.92 |
| 2024-05-08 | -21.50 |
| 2024-05-07 | -19.87 |
| 2024-05-06 | -20.68 |
| 2024-05-03 | -20.68 |
| 2024-05-02 | -20.68 |
| 2024-04-30 | -21.50 |
| 2024-04-29 | -21.85 |
| 2024-04-26 | -22.08 |
| 2024-04-25 | -23.60 |
| 2024-04-24 | -24.77 |
| 2024-04-23 | -26.17 |
| 2024-04-22 | -26.63 |
| 2024-04-19 | -27.45 |
| 2024-04-18 | -27.33 |
| 2024-04-17 | -26.98 |
| 2024-04-16 | -26.98 |
| 2024-04-15 | -25.93 |
| 2024-04-12 | -25.70 |
| 2024-04-11 | -24.65 |
| 2024-04-10 | -23.95 |
| 2024-04-09 | -24.30 |
| 2024-04-08 | -24.30 |
| 2024-04-05 | -24.53 |
| 2024-04-03 | -24.88 |
| 2024-04-02 | -24.30 |
| 2024-03-28 | -24.88 |
| 2024-03-27 | -24.65 |
| 2024-03-26 | -25.12 |
| 2024-03-25 | -24.07 |
| 2024-03-22 | -23.37 |
| 2024-03-21 | -14.15 |
| 2024-03-20 | -16.48 |
| 2024-03-19 | -16.72 |
| 2024-03-18 | -14.62 |
| 2024-03-15 | -12.75 |
| 2024-03-14 | -11.70 |
| 2024-03-13 | -11.70 |
| 2024-03-12 | -11.82 |
| 2024-03-11 | -14.62 |
| 2024-03-08 | -15.20 |
| 2024-03-07 | -16.60 |
| 2024-03-06 | -16.37 |
| 2024-03-05 | -16.95 |
| 2024-03-04 | -14.27 |
| 2024-03-01 | -16.83 |
| 2024-02-29 | -15.67 |
| 2024-02-28 | -14.50 |
| 2024-02-27 | -14.50 |
| 2024-02-26 | -14.85 |
| 2024-02-23 | -14.73 |
| 2024-02-22 | -15.55 |
| 2024-02-21 | -16.02 |
| 2024-02-20 | -17.30 |
| 2024-02-19 | -17.07 |
| 2024-02-16 | -16.02 |
| 2024-02-15 | -17.53 |
| 2024-02-14 | -17.65 |
| 2024-02-09 | -17.65 |
| 2024-02-08 | -17.42 |
| 2024-02-07 | -16.60 |
| 2024-02-06 | -16.72 |
| 2024-02-05 | -18.12 |
| 2024-02-02 | -17.30 |
| 2024-02-01 | -18.12 |
| 2024-01-31 | -17.77 |
| 2024-01-30 | -17.30 |
| 2024-01-29 | -15.43 |
| 2024-01-26 | -16.25 |
| 2024-01-25 | -16.60 |
| 2024-01-24 | -17.07 |
| 2024-01-23 | -18.35 |
| 2024-01-22 | -19.40 |
| 2024-01-19 | -17.65 |
| 2024-01-18 | -18.00 |
| 2024-01-17 | -17.42 |
| 2024-01-16 | -13.92 |
| 2024-01-15 | -11.47 |
| 2024-01-12 | -11.82 |
| 2024-01-11 | -11.23 |
| 2024-01-10 | -12.98 |
| 2024-01-09 | -13.57 |
| 2024-01-08 | -12.63 |
| 2024-01-05 | -11.47 |
| 2024-01-04 | -10.88 |
| 2024-01-03 | -10.30 |
| 2024-01-02 | -10.19 |
| 2023-12-29 | -8.55 |
| 2023-12-28 | -8.20 |
| 2023-12-27 | -10.30 |
| 2023-12-22 | -11.35 |
| 2023-12-21 | -10.88 |
| 2023-12-20 | -11.23 |
| 2023-12-19 | -13.33 |
| 2023-12-18 | -10.54 |
| 2023-12-15 | -10.19 |
| 2023-12-14 | -11.23 |
| 2023-12-13 | -12.75 |
| 2023-12-12 | -12.52 |
| 2023-12-11 | -12.52 |
| 2023-12-08 | -12.63 |
| 2023-12-07 | -12.87 |
| 2023-12-06 | -11.82 |
| 2023-12-05 | -12.75 |
| 2023-12-04 | -11.35 |
| 2023-12-01 | -12.52 |
| 2023-11-30 | -13.57 |
| 2023-11-29 | -11.00 |
| 2023-11-28 | -9.49 |
| 2023-11-27 | -8.79 |
| 2023-11-24 | -7.85 |
| 2023-11-23 | -6.92 |
| 2023-11-22 | -7.85 |
| 2023-11-21 | -8.55 |
| 2023-11-20 | -8.90 |
| 2023-11-17 | -10.42 |
| 2023-11-16 | -8.55 |
| 2023-11-15 | -7.74 |
| 2023-11-14 | -10.30 |
| 2023-11-13 | -10.77 |
| 2023-11-10 | -11.47 |
| 2023-11-09 | -10.07 |
| 2023-11-08 | -9.72 |
| 2023-11-07 | -8.20 |
| 2023-11-06 | -5.40 |
| 2023-11-03 | -7.85 |
| 2023-11-02 | -8.09 |
| 2023-11-01 | -8.32 |
| 2023-10-31 | -8.79 |
| 2023-10-30 | -7.85 |
| 2023-10-27 | -8.44 |
| 2023-10-26 | -10.30 |
| 2023-10-25 | -9.25 |
| 2023-10-24 | -9.14 |
| 2023-10-20 | -8.44 |
| 2023-10-19 | -9.37 |
| 2023-10-18 | -6.34 |
| 2023-10-17 | -6.22 |
| 2023-10-16 | -6.34 |
| 2023-10-13 | -5.29 |
| 2023-10-12 | -3.30 |
| 2023-10-11 | -2.95 |
| 2023-10-10 | -4.24 |
| 2023-10-09 | -5.40 |
| 2023-10-06 | -5.05 |
| 2023-10-05 | -6.92 |
| 2023-10-04 | -6.80 |
| 2023-10-03 | -6.22 |
| 2023-09-29 | -3.77 |
| 2023-09-28 | -6.69 |
| 2023-09-27 | -6.34 |
| 2023-09-26 | -7.39 |
| 2023-09-25 | -5.87 |
| 2023-09-22 | -4.82 |
| 2023-09-21 | -6.10 |
| 2023-09-20 | -5.52 |
| 2023-09-19 | -5.52 |
| 2023-09-18 | -4.82 |
| 2023-09-15 | -3.89 |
| 2023-09-14 | -4.47 |
| 2023-09-13 | -4.82 |
| 2023-09-12 | -5.40 |
| 2023-09-11 | -4.82 |
| 2023-09-07 | -3.07 |
| 2023-09-06 | -1.55 |
| 2023-09-05 | -1.20 |
| 2023-09-04 | 0.20 |
| 2023-08-31 | 0.01 |
| 2023-08-30 | -0.80 |
| 2023-08-29 | -0.11 |
| 2023-08-28 | -1.72 |
| 2023-08-25 | -1.61 |
| 2023-08-24 | -1.72 |
| 2023-08-23 | -1.95 |
| 2023-08-22 | -3.69 |
| 2023-08-21 | -3.46 |
| 2023-08-18 | -1.84 |
| 2023-08-17 | -1.15 |
| 2023-08-16 | -1.84 |
| 2023-08-15 | -1.84 |
| 2023-08-14 | -1.15 |
| 2023-08-11 | 0.01 |
| 2023-08-10 | -0.11 |
| 2023-08-09 | -0.22 |
| 2023-08-08 | -0.22 |
| 2023-08-07 | 1.05 |
| 2023-08-04 | -0.68 |
| 2023-08-03 | -0.57 |
| 2023-08-02 | 0.93 |
| 2023-08-01 | 3.01 |
| 2023-07-31 | 3.94 |
| 2023-07-28 | 4.51 |
| 2023-07-27 | 3.24 |
| 2023-07-26 | 2.09 |
| 2023-07-25 | 1.28 |
| 2023-07-24 | -1.38 |
| 2023-07-21 | 1.05 |
| 2023-07-20 | 0.47 |
| 2023-07-19 | 1.05 |
| 2023-07-18 | 1.05 |
| 2023-07-14 | 2.43 |
| 2023-07-13 | 0.70 |
| 2023-07-12 | -2.07 |
| 2023-07-11 | -2.18 |
| 2023-07-10 | -2.53 |
| 2023-07-07 | -2.88 |
| 2023-07-06 | -1.95 |
| 2023-07-05 | 0.47 |
| 2023-07-04 | 0.24 |
| 2023-07-03 | 0.59 |
| 2023-06-30 | 0.24 |
| 2023-06-29 | 0.12 |
| 2023-06-28 | 0.82 |
| 2023-06-27 | 0.70 |
| 2023-06-26 | 0.01 |
| 2023-06-23 | -0.80 |
| 2023-06-21 | 1.40 |
| 2023-06-20 | 2.90 |
| 2023-06-19 | 3.59 |
| 2023-06-16 | 3.01 |
| 2023-06-15 | 3.01 |
| 2023-06-14 | 2.90 |
| 2023-06-13 | 3.59 |
| 2023-06-12 | 3.59 |
| 2023-06-09 | 4.28 |
| 2023-06-08 | 3.01 |
| 2023-06-07 | 1.63 |
| 2023-06-06 | 1.86 |
| 2023-06-05 | 1.97 |
| 2023-06-02 | 0.93 |
| 2023-06-01 | 1.05 |
| 2023-05-31 | -2.53 |
| 2023-05-30 | -0.68 |
| 2023-05-29 | -0.22 |
| 2023-05-25 | -0.45 |
| 2023-05-24 | 0.59 |
| 2023-05-23 | -1.49 |
| 2023-05-22 | -0.22 |
| 2023-05-19 | 0.11 |
| 2023-05-18 | -0.11 |
| 2023-05-17 | -0.78 |
| 2023-05-16 | 2.21 |
| 2023-05-15 | 2.55 |
| 2023-05-12 | 1.00 |
| 2023-05-11 | 2.88 |
| 2023-05-10 | 1.88 |
| 2023-05-09 | 1.99 |
| 2023-05-08 | 2.99 |
| 2023-05-05 | 3.10 |
| 2023-05-04 | 2.33 |
| 2023-05-03 | 1.22 |
| 2023-05-02 | 2.21 |
| 2023-04-28 | 2.55 |
| 2023-04-27 | 2.44 |
| 2023-04-26 | 1.44 |
| 2023-04-25 | 0.66 |
| 2023-04-24 | 1.22 |
| 2023-04-21 | 1.77 |
| 2023-04-20 | 2.44 |
| 2023-04-19 | 2.44 |
| 2023-04-18 | 4.87 |
| 2023-04-17 | 6.87 |
| 2023-04-14 | 6.42 |
| 2023-04-13 | 6.76 |
| 2023-04-12 | 6.53 |
| 2023-04-11 | 6.53 |
| 2023-04-06 | 6.53 |
| 2023-04-04 | 5.87 |
| 2023-04-03 | 5.98 |
| 2023-03-31 | 5.54 |
| 2023-03-30 | 5.54 |
| 2023-03-29 | 5.43 |
| 2023-03-28 | 5.09 |
| 2023-03-27 | 4.65 |
| 2023-03-24 | 4.43 |
| 2023-03-23 | 3.54 |
| 2023-03-22 | 3.54 |
| 2023-03-21 | 1.88 |
| 2023-03-20 | 2.66 |
| 2023-03-17 | 5.20 |
| 2023-03-16 | 8.08 |
| 2023-03-15 | 10.19 |
| 2023-03-14 | 9.30 |
| 2023-03-13 | 9.52 |
| 2023-03-10 | 8.97 |
| 2023-03-09 | 11.07 |
| 2023-03-08 | 10.19 |
| 2023-03-07 | 10.74 |
| 2023-03-06 | 10.52 |
| 2023-03-03 | 10.63 |
| 2023-03-02 | 10.41 |
| 2023-03-01 | 10.74 |
| 2023-02-28 | 8.97 |
| 2023-02-27 | 9.97 |
| 2023-02-24 | 9.41 |
| 2023-02-23 | 10.08 |
| 2023-02-22 | 11.52 |
| 2023-02-21 | 11.30 |
| 2023-02-20 | 10.74 |
| 2023-02-17 | 10.52 |
| 2023-02-16 | 11.96 |
| 2023-02-15 | 11.41 |
| 2023-02-14 | 13.73 |
| 2023-02-13 | 11.63 |
| 2023-02-10 | 12.51 |
| 2023-02-09 | 12.29 |
| 2023-02-08 | 12.40 |
| 2023-02-07 | 11.07 |
| 2023-02-06 | 10.52 |
| 2023-02-03 | 13.29 |
| 2023-02-02 | 14.29 |
| 2023-02-01 | 12.74 |
| 2023-01-31 | 10.96 |
| 2023-01-30 | 12.18 |
| 2023-01-27 | 11.52 |
| 2023-01-26 | 12.18 |
| 2023-01-20 | 10.19 |
| 2023-01-19 | 9.63 |
| 2023-01-18 | 9.41 |
| 2023-01-17 | 9.19 |
| 2023-01-16 | 10.52 |
| 2023-01-13 | 9.52 |
| 2023-01-12 | 10.96 |
| 2023-01-11 | 8.86 |
| 2023-01-10 | 9.97 |
| 2023-01-09 | 9.75 |
| 2023-01-06 | 9.75 |
| 2023-01-05 | 9.97 |
| 2023-01-04 | 7.64 |
| 2023-01-03 | 6.53 |
| 2022-12-30 | 6.42 |
| 2022-12-29 | 6.31 |
| 2022-12-28 | 6.31 |
| 2022-12-23 | 6.87 |
| 2022-12-22 | 6.98 |
| 2022-12-21 | 4.10 |
| 2022-12-20 | 4.43 |
| 2022-12-19 | 2.66 |
| 2022-12-16 | 1.55 |
| 2022-12-15 | 3.10 |
| 2022-12-14 | 3.77 |
| 2022-12-13 | 3.99 |
| 2022-12-12 | 3.21 |
| 2022-12-09 | 4.87 |
| 2022-12-08 | 1.33 |
| 2022-12-07 | 0.78 |
| 2022-12-06 | 3.21 |
| 2022-12-05 | 2.10 |
| 2022-12-02 | 2.33 |
| 2022-12-01 | 2.66 |
| 2022-11-30 | 3.10 |
| 2022-11-29 | 4.43 |
| 2022-11-28 | 2.77 |
| 2022-11-25 | 4.87 |
| 2022-11-24 | 4.10 |
| 2022-11-23 | 2.88 |
| 2022-11-22 | 2.55 |
| 2022-11-21 | 3.10 |
| 2022-11-18 | 3.88 |
| 2022-11-17 | 4.32 |
| 2022-11-16 | 6.31 |
| 2022-11-15 | 4.32 |
| 2022-11-14 | 4.98 |
| 2022-11-11 | 4.54 |
| 2022-11-10 | 0.78 |
| 2022-11-09 | -0.11 |
| 2022-11-08 | 1.11 |
| 2022-11-07 | 0.66 |
| 2022-11-04 | -0.44 |
| 2022-11-03 | -2.88 |
| 2022-11-02 | -0.78 |
| 2022-11-01 | -2.33 |
| 2022-10-31 | -3.88 |
| 2022-10-28 | -1.00 |
| 2022-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy