Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01599 | 2014-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1599 % |
|---|---|
| 2025-09-02 | 24.23 |
| 2025-09-01 | 23.39 |
| 2025-08-29 | 25.07 |
| 2025-08-28 | 24.23 |
| 2025-08-27 | 22.56 |
| 2025-08-26 | 23.39 |
| 2025-08-25 | 22.56 |
| 2025-08-22 | 15.84 |
| 2025-08-21 | 16.68 |
| 2025-08-20 | 16.68 |
| 2025-08-19 | 17.52 |
| 2025-08-18 | 18.36 |
| 2025-08-15 | 15.84 |
| 2025-08-14 | 14.16 |
| 2025-08-13 | 15.00 |
| 2025-08-12 | 15.00 |
| 2025-08-11 | 16.68 |
| 2025-08-08 | 20.04 |
| 2025-08-07 | 19.20 |
| 2025-08-06 | 17.52 |
| 2025-08-05 | 18.36 |
| 2025-08-04 | 15.84 |
| 2025-08-01 | 16.68 |
| 2025-07-31 | 15.84 |
| 2025-07-30 | 17.52 |
| 2025-07-29 | 18.36 |
| 2025-07-28 | 18.36 |
| 2025-07-25 | 20.04 |
| 2025-07-24 | 19.20 |
| 2025-07-23 | 18.36 |
| 2025-07-22 | 20.04 |
| 2025-07-21 | 17.52 |
| 2025-07-18 | 14.16 |
| 2025-07-17 | 12.48 |
| 2025-07-16 | 14.16 |
| 2025-07-15 | 13.32 |
| 2025-07-14 | 14.16 |
| 2025-07-11 | 13.32 |
| 2025-07-10 | 11.64 |
| 2025-07-09 | 10.80 |
| 2025-07-08 | 10.80 |
| 2025-07-07 | 10.80 |
| 2025-07-04 | 9.12 |
| 2025-07-03 | 9.12 |
| 2025-07-02 | 9.12 |
| 2025-06-30 | 9.96 |
| 2025-06-27 | 8.29 |
| 2025-06-26 | 7.45 |
| 2025-06-25 | 8.29 |
| 2025-06-24 | 8.29 |
| 2025-06-23 | 6.61 |
| 2025-06-20 | 6.61 |
| 2025-06-19 | 6.80 |
| 2025-06-18 | 6.03 |
| 2025-06-17 | 6.03 |
| 2025-06-16 | 6.03 |
| 2025-06-13 | 5.26 |
| 2025-06-12 | 6.80 |
| 2025-06-11 | 6.80 |
| 2025-06-10 | 5.26 |
| 2025-06-09 | 5.26 |
| 2025-06-06 | 5.26 |
| 2025-06-05 | 4.49 |
| 2025-06-04 | 4.49 |
| 2025-06-03 | 3.73 |
| 2025-06-02 | 2.96 |
| 2025-05-30 | 4.49 |
| 2025-05-29 | 6.80 |
| 2025-05-28 | 6.80 |
| 2025-05-27 | 4.49 |
| 2025-05-26 | 4.49 |
| 2025-05-23 | 5.26 |
| 2025-05-22 | 3.73 |
| 2025-05-21 | 3.73 |
| 2025-05-20 | 2.96 |
| 2025-05-19 | 3.73 |
| 2025-05-16 | 4.49 |
| 2025-05-15 | 5.26 |
| 2025-05-14 | 6.03 |
| 2025-05-13 | 4.49 |
| 2025-05-12 | 6.03 |
| 2025-05-09 | 6.03 |
| 2025-05-08 | 5.26 |
| 2025-05-07 | 4.49 |
| 2025-05-06 | 6.03 |
| 2025-05-02 | 3.73 |
| 2025-04-30 | 6.03 |
| 2025-04-29 | 5.26 |
| 2025-04-28 | 3.73 |
| 2025-04-25 | 5.26 |
| 2025-04-24 | 6.80 |
| 2025-04-23 | 7.57 |
| 2025-04-22 | 6.03 |
| 2025-04-17 | 5.26 |
| 2025-04-16 | 6.80 |
| 2025-04-15 | 6.80 |
| 2025-04-14 | 8.34 |
| 2025-04-11 | 4.49 |
| 2025-04-10 | 2.96 |
| 2025-04-09 | -0.12 |
| 2025-04-08 | -0.12 |
| 2025-04-07 | -1.65 |
| 2025-04-03 | 9.87 |
| 2025-04-02 | 9.87 |
| 2025-04-01 | 8.34 |
| 2025-03-31 | 7.57 |
| 2025-03-28 | 9.10 |
| 2025-03-27 | 10.64 |
| 2025-03-26 | 9.87 |
| 2025-03-25 | 7.57 |
| 2025-03-24 | 8.34 |
| 2025-03-21 | 9.87 |
| 2025-03-20 | 9.10 |
| 2025-03-19 | 9.87 |
| 2025-03-18 | 9.87 |
| 2025-03-17 | 9.10 |
| 2025-03-14 | 11.41 |
| 2025-03-13 | 10.64 |
| 2025-03-12 | 11.41 |
| 2025-03-11 | 12.95 |
| 2025-03-10 | 14.48 |
| 2025-03-07 | 12.18 |
| 2025-03-06 | 15.25 |
| 2025-03-05 | 14.48 |
| 2025-03-04 | 13.71 |
| 2025-03-03 | 13.71 |
| 2025-02-28 | 14.48 |
| 2025-02-27 | 29.85 |
| 2025-02-26 | 29.85 |
| 2025-02-25 | 27.54 |
| 2025-02-24 | 28.31 |
| 2025-02-21 | 27.54 |
| 2025-02-20 | 26.78 |
| 2025-02-19 | 29.85 |
| 2025-02-18 | 29.08 |
| 2025-02-17 | 27.54 |
| 2025-02-14 | 24.47 |
| 2025-02-13 | 25.24 |
| 2025-02-12 | 26.01 |
| 2025-02-11 | 24.47 |
| 2025-02-10 | 24.47 |
| 2025-02-07 | 23.70 |
| 2025-02-06 | 23.70 |
| 2025-02-05 | 22.17 |
| 2025-02-04 | 23.70 |
| 2025-02-03 | 23.70 |
| 2025-01-28 | 23.70 |
| 2025-01-27 | 25.24 |
| 2025-01-24 | 22.93 |
| 2025-01-23 | 22.17 |
| 2025-01-22 | 21.40 |
| 2025-01-21 | 21.40 |
| 2025-01-20 | 22.93 |
| 2025-01-17 | 21.40 |
| 2025-01-16 | 22.93 |
| 2025-01-15 | 21.40 |
| 2025-01-14 | 23.70 |
| 2025-01-13 | 22.17 |
| 2025-01-10 | 23.70 |
| 2025-01-09 | 24.47 |
| 2025-01-08 | 21.40 |
| 2025-01-07 | 20.63 |
| 2025-01-06 | 20.63 |
| 2025-01-03 | 21.40 |
| 2025-01-02 | 21.40 |
| 2024-12-31 | 20.63 |
| 2024-12-30 | 21.40 |
| 2024-12-27 | 22.17 |
| 2024-12-24 | 22.17 |
| 2024-12-23 | 19.86 |
| 2024-12-20 | 18.32 |
| 2024-12-19 | 19.09 |
| 2024-12-18 | 19.86 |
| 2024-12-17 | 19.86 |
| 2024-12-16 | 19.86 |
| 2024-12-13 | 19.86 |
| 2024-12-12 | 19.86 |
| 2024-12-11 | 17.56 |
| 2024-12-10 | 20.63 |
| 2024-12-09 | 20.63 |
| 2024-12-06 | 19.86 |
| 2024-12-05 | 16.02 |
| 2024-12-04 | 17.56 |
| 2024-12-03 | 21.40 |
| 2024-12-02 | 18.32 |
| 2024-11-29 | 16.79 |
| 2024-11-28 | 17.56 |
| 2024-11-27 | 18.32 |
| 2024-11-26 | 20.63 |
| 2024-11-25 | 19.09 |
| 2024-11-22 | 16.79 |
| 2024-11-21 | 21.40 |
| 2024-11-20 | 22.93 |
| 2024-11-19 | 21.40 |
| 2024-11-18 | 20.63 |
| 2024-11-15 | 20.63 |
| 2024-11-14 | 21.40 |
| 2024-11-13 | 23.70 |
| 2024-11-12 | 25.24 |
| 2024-11-11 | 28.31 |
| 2024-11-08 | 28.31 |
| 2024-11-07 | 26.01 |
| 2024-11-06 | 26.01 |
| 2024-11-05 | 29.85 |
| 2024-11-04 | 26.78 |
| 2024-11-01 | 29.85 |
| 2024-10-31 | 27.54 |
| 2024-10-30 | 28.31 |
| 2024-10-29 | 28.31 |
| 2024-10-28 | 30.62 |
| 2024-10-25 | 28.31 |
| 2024-10-24 | 30.62 |
| 2024-10-23 | 33.69 |
| 2024-10-22 | 32.92 |
| 2024-10-21 | 34.46 |
| 2024-10-18 | 32.92 |
| 2024-10-17 | 28.31 |
| 2024-10-16 | 31.39 |
| 2024-10-15 | 32.15 |
| 2024-10-14 | 35.23 |
| 2024-10-10 | 36.00 |
| 2024-10-09 | 33.69 |
| 2024-10-08 | 36.00 |
| 2024-10-07 | 53.67 |
| 2024-10-04 | 48.29 |
| 2024-10-03 | 40.61 |
| 2024-10-02 | 49.83 |
| 2024-09-30 | 31.39 |
| 2024-09-27 | 23.70 |
| 2024-09-26 | 19.09 |
| 2024-09-25 | 16.02 |
| 2024-09-24 | 14.48 |
| 2024-09-23 | 10.64 |
| 2024-09-20 | 9.87 |
| 2024-09-19 | 11.41 |
| 2024-09-17 | 7.57 |
| 2024-09-16 | 7.57 |
| 2024-09-13 | 10.64 |
| 2024-09-12 | 9.87 |
| 2024-09-11 | 9.87 |
| 2024-09-10 | 12.18 |
| 2024-09-09 | 12.18 |
| 2024-09-05 | 14.48 |
| 2024-09-04 | 13.71 |
| 2024-09-03 | 12.95 |
| 2024-09-02 | 15.25 |
| 2024-08-30 | 14.48 |
| 2024-08-29 | 11.41 |
| 2024-08-28 | 11.41 |
| 2024-08-27 | 12.18 |
| 2024-08-26 | 12.18 |
| 2024-08-23 | 12.18 |
| 2024-08-22 | 11.41 |
| 2024-08-21 | 12.95 |
| 2024-08-20 | 12.95 |
| 2024-08-19 | 14.48 |
| 2024-08-16 | 11.41 |
| 2024-08-15 | 10.64 |
| 2024-08-14 | 14.48 |
| 2024-08-13 | 13.71 |
| 2024-08-12 | 15.25 |
| 2024-08-09 | 13.71 |
| 2024-08-08 | 13.71 |
| 2024-08-07 | 13.71 |
| 2024-08-06 | 13.71 |
| 2024-08-05 | 11.41 |
| 2024-08-02 | 16.02 |
| 2024-08-01 | 17.56 |
| 2024-07-31 | 17.56 |
| 2024-07-30 | 16.79 |
| 2024-07-29 | 20.63 |
| 2024-07-26 | 16.02 |
| 2024-07-25 | 15.25 |
| 2024-07-24 | 18.32 |
| 2024-07-23 | 17.56 |
| 2024-07-22 | 18.32 |
| 2024-07-19 | 19.09 |
| 2024-07-18 | 19.09 |
| 2024-07-17 | 19.09 |
| 2024-07-16 | 19.09 |
| 2024-07-15 | 19.86 |
| 2024-07-12 | 22.17 |
| 2024-07-11 | 21.40 |
| 2024-07-10 | 20.63 |
| 2024-07-09 | 21.40 |
| 2024-07-08 | 22.17 |
| 2024-07-05 | 22.93 |
| 2024-07-04 | 24.47 |
| 2024-07-03 | 24.47 |
| 2024-07-02 | 23.70 |
| 2024-06-28 | 23.70 |
| 2024-06-27 | 28.31 |
| 2024-06-26 | 43.68 |
| 2024-06-25 | 43.68 |
| 2024-06-24 | 42.14 |
| 2024-06-21 | 42.91 |
| 2024-06-20 | 45.22 |
| 2024-06-19 | 44.45 |
| 2024-06-18 | 41.38 |
| 2024-06-17 | 42.91 |
| 2024-06-14 | 42.91 |
| 2024-06-13 | 42.14 |
| 2024-06-12 | 42.14 |
| 2024-06-11 | 42.91 |
| 2024-06-07 | 45.22 |
| 2024-06-06 | 45.99 |
| 2024-06-05 | 45.22 |
| 2024-06-04 | 47.52 |
| 2024-06-03 | 44.45 |
| 2024-05-31 | 46.75 |
| 2024-05-30 | 47.52 |
| 2024-05-29 | 46.04 |
| 2024-05-28 | 46.74 |
| 2024-05-27 | 46.04 |
| 2024-05-24 | 46.04 |
| 2024-05-23 | 46.74 |
| 2024-05-22 | 46.74 |
| 2024-05-21 | 49.53 |
| 2024-05-20 | 50.93 |
| 2024-05-17 | 49.53 |
| 2024-05-16 | 49.53 |
| 2024-05-14 | 49.53 |
| 2024-05-13 | 48.83 |
| 2024-05-10 | 50.23 |
| 2024-05-09 | 46.74 |
| 2024-05-08 | 46.74 |
| 2024-05-07 | 46.74 |
| 2024-05-06 | 46.74 |
| 2024-05-03 | 47.43 |
| 2024-05-02 | 48.13 |
| 2024-04-30 | 48.13 |
| 2024-04-29 | 46.04 |
| 2024-04-26 | 41.15 |
| 2024-04-25 | 41.15 |
| 2024-04-24 | 39.75 |
| 2024-04-23 | 34.86 |
| 2024-04-22 | 32.76 |
| 2024-04-19 | 33.46 |
| 2024-04-18 | 33.46 |
| 2024-04-17 | 32.06 |
| 2024-04-16 | 32.06 |
| 2024-04-15 | 33.46 |
| 2024-04-12 | 32.76 |
| 2024-04-11 | 33.46 |
| 2024-04-10 | 33.46 |
| 2024-04-09 | 33.46 |
| 2024-04-08 | 33.46 |
| 2024-04-05 | 32.76 |
| 2024-04-03 | 36.95 |
| 2024-04-02 | 35.56 |
| 2024-03-28 | 33.46 |
| 2024-03-27 | 34.86 |
| 2024-03-26 | 34.16 |
| 2024-03-25 | 34.86 |
| 2024-03-22 | 35.56 |
| 2024-03-21 | 36.25 |
| 2024-03-20 | 36.25 |
| 2024-03-19 | 36.25 |
| 2024-03-18 | 35.56 |
| 2024-03-15 | 36.25 |
| 2024-03-14 | 36.95 |
| 2024-03-13 | 37.65 |
| 2024-03-12 | 37.65 |
| 2024-03-11 | 36.95 |
| 2024-03-08 | 35.56 |
| 2024-03-07 | 35.56 |
| 2024-03-06 | 36.25 |
| 2024-03-05 | 34.86 |
| 2024-03-04 | 36.25 |
| 2024-03-01 | 38.35 |
| 2024-02-29 | 38.35 |
| 2024-02-28 | 36.25 |
| 2024-02-27 | 37.65 |
| 2024-02-26 | 38.35 |
| 2024-02-23 | 39.75 |
| 2024-02-22 | 39.05 |
| 2024-02-21 | 34.86 |
| 2024-02-20 | 34.16 |
| 2024-02-19 | 34.16 |
| 2024-02-16 | 36.25 |
| 2024-02-15 | 34.86 |
| 2024-02-14 | 34.16 |
| 2024-02-09 | 34.86 |
| 2024-02-08 | 36.95 |
| 2024-02-07 | 36.25 |
| 2024-02-06 | 38.35 |
| 2024-02-05 | 35.56 |
| 2024-02-02 | 36.95 |
| 2024-02-01 | 37.65 |
| 2024-01-31 | 39.05 |
| 2024-01-30 | 37.65 |
| 2024-01-29 | 43.94 |
| 2024-01-26 | 41.15 |
| 2024-01-25 | 43.24 |
| 2024-01-24 | 42.54 |
| 2024-01-23 | 35.56 |
| 2024-01-22 | 34.86 |
| 2024-01-19 | 36.95 |
| 2024-01-18 | 42.54 |
| 2024-01-17 | 41.15 |
| 2024-01-16 | 46.74 |
| 2024-01-15 | 48.13 |
| 2024-01-12 | 44.64 |
| 2024-01-11 | 45.34 |
| 2024-01-10 | 46.04 |
| 2024-01-09 | 46.04 |
| 2024-01-08 | 46.04 |
| 2024-01-05 | 50.93 |
| 2024-01-04 | 54.42 |
| 2024-01-03 | 53.72 |
| 2024-01-02 | 53.02 |
| 2023-12-29 | 38.35 |
| 2023-12-28 | 37.65 |
| 2023-12-27 | 36.25 |
| 2023-12-22 | 36.95 |
| 2023-12-21 | 36.95 |
| 2023-12-20 | 36.95 |
| 2023-12-19 | 38.35 |
| 2023-12-18 | 39.75 |
| 2023-12-15 | 38.35 |
| 2023-12-14 | 36.95 |
| 2023-12-13 | 36.25 |
| 2023-12-12 | 38.35 |
| 2023-12-11 | 36.95 |
| 2023-12-08 | 36.95 |
| 2023-12-07 | 33.46 |
| 2023-12-06 | 36.95 |
| 2023-12-05 | 34.86 |
| 2023-12-04 | 34.86 |
| 2023-12-01 | 36.25 |
| 2023-11-30 | 36.25 |
| 2023-11-29 | 34.86 |
| 2023-11-28 | 37.65 |
| 2023-11-27 | 38.35 |
| 2023-11-24 | 37.65 |
| 2023-11-23 | 39.05 |
| 2023-11-22 | 37.65 |
| 2023-11-21 | 36.25 |
| 2023-11-20 | 37.65 |
| 2023-11-17 | 36.95 |
| 2023-11-16 | 36.95 |
| 2023-11-15 | 39.05 |
| 2023-11-14 | 39.05 |
| 2023-11-13 | 36.95 |
| 2023-11-10 | 37.65 |
| 2023-11-09 | 38.35 |
| 2023-11-08 | 38.35 |
| 2023-11-07 | 37.65 |
| 2023-11-06 | 36.95 |
| 2023-11-03 | 38.35 |
| 2023-11-02 | 32.06 |
| 2023-11-01 | 35.56 |
| 2023-10-31 | 34.86 |
| 2023-10-30 | 36.95 |
| 2023-10-27 | 35.56 |
| 2023-10-26 | 35.56 |
| 2023-10-25 | 34.16 |
| 2023-10-24 | 34.16 |
| 2023-10-20 | 37.65 |
| 2023-10-19 | 34.86 |
| 2023-10-18 | 36.25 |
| 2023-10-17 | 36.25 |
| 2023-10-16 | 34.86 |
| 2023-10-13 | 36.25 |
| 2023-10-12 | 37.65 |
| 2023-10-11 | 38.35 |
| 2023-10-10 | 39.05 |
| 2023-10-09 | 39.75 |
| 2023-10-06 | 41.15 |
| 2023-10-05 | 38.35 |
| 2023-10-04 | 39.05 |
| 2023-10-03 | 39.75 |
| 2023-09-29 | 41.84 |
| 2023-09-28 | 41.15 |
| 2023-09-27 | 42.54 |
| 2023-09-26 | 43.94 |
| 2023-09-25 | 45.34 |
| 2023-09-22 | 45.34 |
| 2023-09-21 | 42.54 |
| 2023-09-20 | 42.54 |
| 2023-09-19 | 44.64 |
| 2023-09-18 | 45.34 |
| 2023-09-15 | 46.04 |
| 2023-09-14 | 44.64 |
| 2023-09-13 | 46.04 |
| 2023-09-12 | 44.64 |
| 2023-09-11 | 47.43 |
| 2023-09-07 | 46.74 |
| 2023-09-06 | 48.83 |
| 2023-09-05 | 47.43 |
| 2023-09-04 | 48.13 |
| 2023-08-31 | 46.74 |
| 2023-08-30 | 45.34 |
| 2023-08-29 | 44.64 |
| 2023-08-28 | 43.94 |
| 2023-08-25 | 46.04 |
| 2023-08-24 | 46.04 |
| 2023-08-23 | 45.34 |
| 2023-08-22 | 44.64 |
| 2023-08-21 | 45.34 |
| 2023-08-18 | 47.43 |
| 2023-08-17 | 47.43 |
| 2023-08-16 | 49.53 |
| 2023-08-15 | 48.13 |
| 2023-08-14 | 48.83 |
| 2023-08-11 | 50.93 |
| 2023-08-10 | 52.33 |
| 2023-08-09 | 54.42 |
| 2023-08-08 | 50.93 |
| 2023-08-07 | 53.02 |
| 2023-08-04 | 54.42 |
| 2023-08-03 | 55.82 |
| 2023-08-02 | 55.12 |
| 2023-08-01 | 57.22 |
| 2023-07-31 | 59.31 |
| 2023-07-28 | 59.31 |
| 2023-07-27 | 52.33 |
| 2023-07-26 | 53.72 |
| 2023-07-25 | 55.12 |
| 2023-07-24 | 49.53 |
| 2023-07-21 | 51.63 |
| 2023-07-20 | 50.93 |
| 2023-07-19 | 50.93 |
| 2023-07-18 | 51.63 |
| 2023-07-14 | 55.12 |
| 2023-07-13 | 55.82 |
| 2023-07-12 | 51.63 |
| 2023-07-11 | 53.02 |
| 2023-07-10 | 50.93 |
| 2023-07-07 | 50.93 |
| 2023-07-06 | 48.83 |
| 2023-07-05 | 50.23 |
| 2023-07-04 | 53.02 |
| 2023-07-03 | 52.33 |
| 2023-06-30 | 49.53 |
| 2023-06-29 | 50.23 |
| 2023-06-28 | 50.23 |
| 2023-06-27 | 48.13 |
| 2023-06-26 | 47.43 |
| 2023-06-23 | 46.04 |
| 2023-06-21 | 50.23 |
| 2023-06-20 | 50.93 |
| 2023-06-19 | 53.02 |
| 2023-06-16 | 52.33 |
| 2023-06-15 | 51.63 |
| 2023-06-14 | 50.93 |
| 2023-06-13 | 50.23 |
| 2023-06-12 | 50.23 |
| 2023-06-09 | 53.02 |
| 2023-06-08 | 52.33 |
| 2023-06-07 | 52.33 |
| 2023-06-06 | 51.63 |
| 2023-06-05 | 53.02 |
| 2023-06-02 | 55.12 |
| 2023-06-01 | 53.72 |
| 2023-05-31 | 50.23 |
| 2023-05-30 | 52.23 |
| 2023-05-29 | 50.32 |
| 2023-05-25 | 50.96 |
| 2023-05-24 | 55.41 |
| 2023-05-23 | 55.41 |
| 2023-05-22 | 57.32 |
| 2023-05-19 | 55.41 |
| 2023-05-18 | 61.15 |
| 2023-05-17 | 62.42 |
| 2023-05-16 | 64.97 |
| 2023-05-15 | 63.69 |
| 2023-05-12 | 63.69 |
| 2023-05-11 | 69.43 |
| 2023-05-10 | 71.34 |
| 2023-05-09 | 74.52 |
| 2023-05-08 | 73.25 |
| 2023-05-05 | 63.06 |
| 2023-05-04 | 63.69 |
| 2023-05-03 | 62.42 |
| 2023-05-02 | 63.69 |
| 2023-04-28 | 62.42 |
| 2023-04-27 | 61.78 |
| 2023-04-26 | 59.87 |
| 2023-04-25 | 59.24 |
| 2023-04-24 | 61.78 |
| 2023-04-21 | 60.51 |
| 2023-04-20 | 61.78 |
| 2023-04-19 | 63.69 |
| 2023-04-18 | 63.69 |
| 2023-04-17 | 62.42 |
| 2023-04-14 | 61.78 |
| 2023-04-13 | 60.51 |
| 2023-04-12 | 61.15 |
| 2023-04-11 | 63.69 |
| 2023-04-06 | 59.24 |
| 2023-04-04 | 59.24 |
| 2023-04-03 | 61.78 |
| 2023-03-31 | 57.96 |
| 2023-03-30 | 52.87 |
| 2023-03-29 | 50.32 |
| 2023-03-28 | 50.32 |
| 2023-03-27 | 49.04 |
| 2023-03-24 | 48.41 |
| 2023-03-23 | 45.22 |
| 2023-03-22 | 44.59 |
| 2023-03-21 | 44.59 |
| 2023-03-20 | 44.59 |
| 2023-03-17 | 46.50 |
| 2023-03-16 | 44.59 |
| 2023-03-15 | 45.22 |
| 2023-03-14 | 42.68 |
| 2023-03-13 | 45.86 |
| 2023-03-10 | 44.59 |
| 2023-03-09 | 47.77 |
| 2023-03-08 | 47.77 |
| 2023-03-07 | 49.68 |
| 2023-03-06 | 50.32 |
| 2023-03-03 | 48.41 |
| 2023-03-02 | 46.50 |
| 2023-03-01 | 45.86 |
| 2023-02-28 | 45.22 |
| 2023-02-27 | 42.04 |
| 2023-02-24 | 45.86 |
| 2023-02-23 | 48.41 |
| 2023-02-22 | 44.59 |
| 2023-02-21 | 48.41 |
| 2023-02-20 | 47.77 |
| 2023-02-17 | 47.13 |
| 2023-02-16 | 47.77 |
| 2023-02-15 | 51.59 |
| 2023-02-14 | 53.50 |
| 2023-02-13 | 52.23 |
| 2023-02-10 | 51.59 |
| 2023-02-09 | 53.50 |
| 2023-02-08 | 51.59 |
| 2023-02-07 | 50.32 |
| 2023-02-06 | 50.32 |
| 2023-02-03 | 54.78 |
| 2023-02-02 | 55.41 |
| 2023-02-01 | 58.60 |
| 2023-01-31 | 49.04 |
| 2023-01-30 | 49.68 |
| 2023-01-27 | 56.69 |
| 2023-01-26 | 45.86 |
| 2023-01-20 | 29.94 |
| 2023-01-19 | 28.66 |
| 2023-01-18 | 28.03 |
| 2023-01-17 | 26.75 |
| 2023-01-16 | 26.75 |
| 2023-01-13 | 26.75 |
| 2023-01-12 | 26.75 |
| 2023-01-11 | 26.75 |
| 2023-01-10 | 26.75 |
| 2023-01-09 | 27.39 |
| 2023-01-06 | 27.39 |
| 2023-01-05 | 28.03 |
| 2023-01-04 | 29.94 |
| 2023-01-03 | 26.11 |
| 2022-12-30 | 24.20 |
| 2022-12-29 | 24.84 |
| 2022-12-28 | 24.84 |
| 2022-12-23 | 24.20 |
| 2022-12-22 | 24.84 |
| 2022-12-21 | 24.84 |
| 2022-12-20 | 24.84 |
| 2022-12-19 | 27.39 |
| 2022-12-16 | 27.39 |
| 2022-12-15 | 26.11 |
| 2022-12-14 | 25.48 |
| 2022-12-13 | 26.11 |
| 2022-12-12 | 27.39 |
| 2022-12-09 | 28.03 |
| 2022-12-08 | 26.75 |
| 2022-12-07 | 25.48 |
| 2022-12-06 | 24.84 |
| 2022-12-05 | 24.20 |
| 2022-12-02 | 19.75 |
| 2022-12-01 | 19.11 |
| 2022-11-30 | 19.75 |
| 2022-11-29 | 12.10 |
| 2022-11-28 | 8.28 |
| 2022-11-25 | 9.55 |
| 2022-11-24 | 9.55 |
| 2022-11-23 | 8.28 |
| 2022-11-22 | 10.19 |
| 2022-11-21 | 9.55 |
| 2022-11-18 | 8.92 |
| 2022-11-17 | 10.19 |
| 2022-11-16 | 11.46 |
| 2022-11-15 | 11.46 |
| 2022-11-14 | 9.55 |
| 2022-11-11 | 9.55 |
| 2022-11-10 | 8.28 |
| 2022-11-09 | 9.55 |
| 2022-11-08 | 8.28 |
| 2022-11-07 | 8.92 |
| 2022-11-04 | 8.92 |
| 2022-11-03 | 6.37 |
| 2022-11-02 | 5.10 |
| 2022-11-01 | 1.91 |
| 2022-10-31 | -2.55 |
| 2022-10-28 | -1.91 |
| 2022-10-27 | 2.55 |
| 2022-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy