Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00285 | 1987-01-16 | |||
| HK Main | 00243 | 1987-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0243 % |
|---|---|
| 2025-10-15 | 106.98 |
| 2025-10-14 | 90.70 |
| 2025-10-13 | 109.30 |
| 2025-10-10 | 93.02 |
| 2025-10-09 | 113.95 |
| 2025-10-08 | 116.28 |
| 2025-10-06 | 123.26 |
| 2025-10-03 | 100.00 |
| 2025-10-02 | 106.98 |
| 2025-09-30 | 72.09 |
| 2025-09-29 | 72.09 |
| 2025-09-26 | 72.09 |
| 2025-09-25 | 67.44 |
| 2025-09-24 | 62.79 |
| 2025-09-23 | 83.72 |
| 2025-09-22 | 53.49 |
| 2025-09-19 | 53.49 |
| 2025-09-18 | 58.14 |
| 2025-09-17 | 62.79 |
| 2025-09-16 | 62.79 |
| 2025-09-15 | 58.14 |
| 2025-09-12 | 53.49 |
| 2025-09-11 | 58.14 |
| 2025-09-10 | 65.12 |
| 2025-09-09 | 58.14 |
| 2025-09-08 | 67.44 |
| 2025-09-05 | 76.74 |
| 2025-09-04 | 76.74 |
| 2025-09-03 | 88.37 |
| 2025-09-02 | 83.72 |
| 2025-09-01 | 86.05 |
| 2025-08-29 | 88.37 |
| 2025-08-28 | 95.35 |
| 2025-08-27 | 97.67 |
| 2025-08-26 | 97.67 |
| 2025-08-25 | 116.28 |
| 2025-08-22 | 88.37 |
| 2025-08-21 | 97.67 |
| 2025-08-20 | 95.35 |
| 2025-08-19 | 102.33 |
| 2025-08-18 | 100.00 |
| 2025-08-15 | 93.02 |
| 2025-08-14 | 93.02 |
| 2025-08-13 | 88.37 |
| 2025-08-12 | 83.72 |
| 2025-08-11 | 83.72 |
| 2025-08-08 | 86.05 |
| 2025-08-07 | 88.37 |
| 2025-08-06 | 74.42 |
| 2025-08-05 | 81.40 |
| 2025-08-04 | 83.72 |
| 2025-08-01 | 79.07 |
| 2025-07-31 | 81.40 |
| 2025-07-30 | 86.05 |
| 2025-07-29 | 90.70 |
| 2025-07-28 | 88.37 |
| 2025-07-25 | 130.23 |
| 2025-07-24 | 116.28 |
| 2025-07-23 | 53.49 |
| 2025-07-22 | 30.23 |
| 2025-07-21 | 41.86 |
| 2025-07-18 | 34.88 |
| 2025-07-17 | 25.58 |
| 2025-07-16 | 34.88 |
| 2025-07-15 | 32.56 |
| 2025-07-14 | 23.26 |
| 2025-07-11 | 39.53 |
| 2025-07-10 | -9.30 |
| 2025-07-09 | -10.70 |
| 2025-07-08 | -13.95 |
| 2025-07-07 | -10.23 |
| 2025-07-04 | -5.12 |
| 2025-07-03 | -6.98 |
| 2025-07-02 | -7.91 |
| 2025-06-30 | -14.88 |
| 2025-06-27 | -8.37 |
| 2025-06-26 | -9.30 |
| 2025-06-25 | -5.12 |
| 2025-06-24 | -5.12 |
| 2025-06-23 | -4.65 |
| 2025-06-20 | -7.91 |
| 2025-06-19 | -5.58 |
| 2025-06-18 | -3.26 |
| 2025-06-17 | -3.26 |
| 2025-06-16 | -7.44 |
| 2025-06-13 | -7.44 |
| 2025-06-12 | -9.77 |
| 2025-06-11 | -9.77 |
| 2025-06-10 | -14.88 |
| 2025-06-09 | -19.07 |
| 2025-06-06 | -22.33 |
| 2025-06-05 | -22.33 |
| 2025-06-04 | -22.33 |
| 2025-06-03 | -20.93 |
| 2025-06-02 | -20.93 |
| 2025-05-30 | -20.93 |
| 2025-05-29 | -20.93 |
| 2025-05-28 | -23.72 |
| 2025-05-27 | -23.26 |
| 2025-05-26 | -22.79 |
| 2025-05-23 | -22.33 |
| 2025-05-22 | -21.86 |
| 2025-05-21 | -14.42 |
| 2025-05-20 | -17.21 |
| 2025-05-19 | -15.35 |
| 2025-05-16 | -20.00 |
| 2025-05-15 | -19.53 |
| 2025-05-14 | -24.65 |
| 2025-05-13 | -27.91 |
| 2025-05-12 | -26.51 |
| 2025-05-09 | -28.37 |
| 2025-05-08 | -25.58 |
| 2025-05-07 | -24.65 |
| 2025-05-06 | -22.33 |
| 2025-05-02 | -21.40 |
| 2025-04-30 | -16.28 |
| 2025-04-29 | -8.84 |
| 2025-04-28 | -5.12 |
| 2025-04-25 | 0.47 |
| 2025-04-24 | 5.12 |
| 2025-04-23 | 6.05 |
| 2025-04-22 | 6.05 |
| 2025-04-17 | 4.19 |
| 2025-04-16 | 4.19 |
| 2025-04-15 | 6.05 |
| 2025-04-14 | 6.98 |
| 2025-04-11 | -1.40 |
| 2025-04-10 | -1.40 |
| 2025-04-09 | -5.12 |
| 2025-04-08 | -15.35 |
| 2025-04-07 | -6.98 |
| 2025-04-03 | 2.79 |
| 2025-04-02 | 4.19 |
| 2025-04-01 | -2.79 |
| 2025-03-31 | 0.47 |
| 2025-03-28 | 0.47 |
| 2025-03-27 | 4.65 |
| 2025-03-26 | 4.65 |
| 2025-03-25 | 8.84 |
| 2025-03-24 | 9.77 |
| 2025-03-21 | 3.26 |
| 2025-03-20 | 6.05 |
| 2025-03-19 | 7.91 |
| 2025-03-18 | 10.70 |
| 2025-03-17 | 11.63 |
| 2025-03-14 | 7.44 |
| 2025-03-13 | 11.63 |
| 2025-03-12 | 13.02 |
| 2025-03-11 | 5.12 |
| 2025-03-10 | 16.28 |
| 2025-03-07 | 14.88 |
| 2025-03-06 | 11.16 |
| 2025-03-05 | 11.63 |
| 2025-03-04 | 6.98 |
| 2025-03-03 | 0.93 |
| 2025-02-28 | 0.93 |
| 2025-02-27 | 11.63 |
| 2025-02-26 | 2.33 |
| 2025-02-25 | 5.12 |
| 2025-02-24 | 8.37 |
| 2025-02-21 | 9.30 |
| 2025-02-20 | 3.72 |
| 2025-02-19 | -2.33 |
| 2025-02-18 | -4.19 |
| 2025-02-17 | -3.72 |
| 2025-02-14 | -2.79 |
| 2025-02-13 | -2.33 |
| 2025-02-12 | -7.91 |
| 2025-02-11 | -14.42 |
| 2025-02-10 | -16.28 |
| 2025-02-07 | -15.35 |
| 2025-02-06 | -17.21 |
| 2025-02-05 | -18.60 |
| 2025-02-04 | -15.35 |
| 2025-02-03 | -19.07 |
| 2025-01-28 | -19.07 |
| 2025-01-27 | -19.07 |
| 2025-01-24 | -20.93 |
| 2025-01-23 | -23.26 |
| 2025-01-22 | -23.26 |
| 2025-01-21 | -23.26 |
| 2025-01-20 | -22.33 |
| 2025-01-17 | -23.72 |
| 2025-01-16 | -20.93 |
| 2025-01-15 | -20.93 |
| 2025-01-14 | -20.93 |
| 2025-01-13 | -20.93 |
| 2025-01-10 | -20.93 |
| 2025-01-09 | -20.93 |
| 2025-01-08 | -20.93 |
| 2025-01-07 | -17.21 |
| 2025-01-06 | -17.21 |
| 2025-01-03 | -16.74 |
| 2025-01-02 | -16.74 |
| 2024-12-31 | -16.74 |
| 2024-12-30 | -16.74 |
| 2024-12-27 | -20.47 |
| 2024-12-24 | -13.02 |
| 2024-12-23 | -14.42 |
| 2024-12-20 | -14.42 |
| 2024-12-19 | -14.42 |
| 2024-12-18 | -14.42 |
| 2024-12-17 | -17.21 |
| 2024-12-16 | -17.21 |
| 2024-12-13 | -10.23 |
| 2024-12-12 | -10.23 |
| 2024-12-11 | -15.81 |
| 2024-12-10 | -14.42 |
| 2024-12-09 | -17.21 |
| 2024-12-06 | -15.81 |
| 2024-12-05 | -12.56 |
| 2024-12-04 | -12.56 |
| 2024-12-03 | -12.56 |
| 2024-12-02 | -9.77 |
| 2024-11-29 | -9.77 |
| 2024-11-28 | -8.37 |
| 2024-11-27 | -8.37 |
| 2024-11-26 | -13.95 |
| 2024-11-25 | -17.67 |
| 2024-11-22 | -18.60 |
| 2024-11-21 | -5.58 |
| 2024-11-20 | -5.58 |
| 2024-11-19 | -7.44 |
| 2024-11-18 | -6.05 |
| 2024-11-15 | 0.00 |
| 2024-11-14 | 2.33 |
| 2024-11-13 | -4.65 |
| 2024-11-12 | -6.98 |
| 2024-11-11 | 20.93 |
| 2024-11-08 | 20.93 |
| 2024-11-07 | 20.93 |
| 2024-11-06 | 23.26 |
| 2024-11-05 | 23.26 |
| 2024-11-04 | 16.28 |
| 2024-11-01 | 12.09 |
| 2024-10-31 | 14.88 |
| 2024-10-30 | 6.98 |
| 2024-10-29 | 18.60 |
| 2024-10-28 | 10.70 |
| 2024-10-25 | 5.58 |
| 2024-10-24 | 5.58 |
| 2024-10-23 | 10.70 |
| 2024-10-22 | 9.77 |
| 2024-10-21 | 6.98 |
| 2024-10-18 | 10.23 |
| 2024-10-17 | 6.05 |
| 2024-10-16 | 13.49 |
| 2024-10-15 | 15.35 |
| 2024-10-14 | 20.93 |
| 2024-10-10 | 25.58 |
| 2024-10-09 | 32.56 |
| 2024-10-08 | 46.51 |
| 2024-10-07 | 83.72 |
| 2024-10-04 | -2.79 |
| 2024-10-03 | -24.65 |
| 2024-10-02 | -26.05 |
| 2024-09-30 | -29.30 |
| 2024-09-27 | -31.63 |
| 2024-09-26 | -38.14 |
| 2024-09-25 | -39.53 |
| 2024-09-24 | -32.09 |
| 2024-09-23 | -32.09 |
| 2024-09-20 | -28.37 |
| 2024-09-19 | -46.05 |
| 2024-09-17 | -40.47 |
| 2024-09-16 | -40.47 |
| 2024-09-13 | -43.26 |
| 2024-09-12 | -42.79 |
| 2024-09-11 | -40.47 |
| 2024-09-10 | -43.26 |
| 2024-09-09 | -43.26 |
| 2024-09-05 | -43.26 |
| 2024-09-04 | -43.26 |
| 2024-09-03 | -43.26 |
| 2024-09-02 | -44.19 |
| 2024-08-30 | -44.19 |
| 2024-08-29 | -44.19 |
| 2024-08-28 | -41.40 |
| 2024-08-27 | -41.40 |
| 2024-08-26 | -41.40 |
| 2024-08-23 | -46.05 |
| 2024-08-22 | -44.19 |
| 2024-08-21 | -41.40 |
| 2024-08-20 | -41.40 |
| 2024-08-19 | -41.40 |
| 2024-08-16 | -37.21 |
| 2024-08-15 | -34.88 |
| 2024-08-14 | -34.88 |
| 2024-08-13 | -35.81 |
| 2024-08-12 | -35.81 |
| 2024-08-09 | -35.81 |
| 2024-08-08 | -38.60 |
| 2024-08-07 | -38.60 |
| 2024-08-06 | -43.72 |
| 2024-08-05 | -45.58 |
| 2024-08-02 | -40.93 |
| 2024-08-01 | -40.93 |
| 2024-07-31 | -39.53 |
| 2024-07-30 | -42.79 |
| 2024-07-29 | -42.79 |
| 2024-07-26 | -42.79 |
| 2024-07-25 | -41.40 |
| 2024-07-24 | -38.60 |
| 2024-07-23 | -30.23 |
| 2024-07-22 | -30.23 |
| 2024-07-19 | -30.70 |
| 2024-07-18 | -34.88 |
| 2024-07-17 | -26.05 |
| 2024-07-16 | -26.05 |
| 2024-07-15 | -32.56 |
| 2024-07-12 | -27.44 |
| 2024-07-11 | -28.84 |
| 2024-07-10 | -28.84 |
| 2024-07-09 | -28.84 |
| 2024-07-08 | -28.84 |
| 2024-07-05 | -28.84 |
| 2024-07-04 | -28.84 |
| 2024-07-03 | -31.63 |
| 2024-07-02 | -25.58 |
| 2024-06-28 | -25.58 |
| 2024-06-27 | -25.58 |
| 2024-06-26 | -23.26 |
| 2024-06-25 | -23.26 |
| 2024-06-24 | -22.79 |
| 2024-06-21 | -20.93 |
| 2024-06-20 | -20.93 |
| 2024-06-19 | -20.00 |
| 2024-06-18 | -13.95 |
| 2024-06-17 | -11.63 |
| 2024-06-14 | -9.30 |
| 2024-06-13 | -13.95 |
| 2024-06-12 | -13.95 |
| 2024-06-11 | -13.95 |
| 2024-06-07 | -13.95 |
| 2024-06-06 | -13.49 |
| 2024-06-05 | -15.81 |
| 2024-06-04 | -15.81 |
| 2024-06-03 | -15.81 |
| 2024-05-31 | -24.65 |
| 2024-05-30 | -24.65 |
| 2024-05-29 | -24.65 |
| 2024-05-28 | -19.53 |
| 2024-05-27 | -18.60 |
| 2024-05-24 | -14.88 |
| 2024-05-23 | -14.42 |
| 2024-05-22 | -13.95 |
| 2024-05-21 | -20.93 |
| 2024-05-20 | -18.60 |
| 2024-05-17 | -18.60 |
| 2024-05-16 | -17.67 |
| 2024-05-14 | -18.60 |
| 2024-05-13 | -13.49 |
| 2024-05-10 | -23.72 |
| 2024-05-09 | -16.74 |
| 2024-05-08 | -14.88 |
| 2024-05-07 | -18.14 |
| 2024-05-06 | -25.58 |
| 2024-05-03 | -38.14 |
| 2024-05-02 | -29.30 |
| 2024-04-30 | -26.98 |
| 2024-04-29 | -26.98 |
| 2024-04-26 | -26.98 |
| 2024-04-25 | -26.98 |
| 2024-04-24 | -23.72 |
| 2024-04-23 | -23.26 |
| 2024-04-22 | -23.26 |
| 2024-04-19 | -23.26 |
| 2024-04-18 | -23.26 |
| 2024-04-17 | -23.26 |
| 2024-04-16 | -23.26 |
| 2024-04-15 | -23.26 |
| 2024-04-12 | -24.19 |
| 2024-04-11 | -16.74 |
| 2024-04-10 | -16.74 |
| 2024-04-09 | -16.74 |
| 2024-04-08 | -20.47 |
| 2024-04-05 | -33.49 |
| 2024-04-03 | -33.02 |
| 2024-04-02 | -32.56 |
| 2024-03-28 | -30.70 |
| 2024-03-27 | -30.23 |
| 2024-03-26 | -28.37 |
| 2024-03-25 | -28.37 |
| 2024-03-22 | -27.91 |
| 2024-03-21 | -27.91 |
| 2024-03-20 | -27.91 |
| 2024-03-19 | -26.05 |
| 2024-03-18 | -26.05 |
| 2024-03-15 | -25.58 |
| 2024-03-14 | -25.58 |
| 2024-03-13 | -20.93 |
| 2024-03-12 | -25.12 |
| 2024-03-11 | -18.60 |
| 2024-03-08 | -18.60 |
| 2024-03-07 | -18.60 |
| 2024-03-06 | -16.74 |
| 2024-03-05 | -16.74 |
| 2024-03-04 | -16.74 |
| 2024-03-01 | -17.21 |
| 2024-02-29 | -20.93 |
| 2024-02-28 | -16.28 |
| 2024-02-27 | -11.63 |
| 2024-02-26 | -11.63 |
| 2024-02-23 | -11.63 |
| 2024-02-22 | -11.63 |
| 2024-02-21 | -11.63 |
| 2024-02-20 | -11.63 |
| 2024-02-19 | -11.63 |
| 2024-02-16 | -11.16 |
| 2024-02-15 | -11.16 |
| 2024-02-14 | -11.16 |
| 2024-02-09 | -11.16 |
| 2024-02-08 | -11.16 |
| 2024-02-07 | -11.16 |
| 2024-02-06 | -11.16 |
| 2024-02-05 | -11.16 |
| 2024-02-02 | -11.16 |
| 2024-02-01 | -11.16 |
| 2024-01-31 | -11.16 |
| 2024-01-30 | -11.16 |
| 2024-01-29 | -11.16 |
| 2024-01-26 | -10.70 |
| 2024-01-25 | -10.70 |
| 2024-01-24 | -10.70 |
| 2024-01-23 | -9.30 |
| 2024-01-22 | -16.28 |
| 2024-01-19 | -16.28 |
| 2024-01-18 | -16.28 |
| 2024-01-17 | -16.28 |
| 2024-01-16 | -16.28 |
| 2024-01-15 | -16.28 |
| 2024-01-12 | -16.28 |
| 2024-01-11 | -16.28 |
| 2024-01-10 | -16.28 |
| 2024-01-09 | -16.28 |
| 2024-01-08 | -16.28 |
| 2024-01-05 | -16.28 |
| 2024-01-04 | -16.28 |
| 2024-01-03 | -16.28 |
| 2024-01-02 | -16.28 |
| 2023-12-29 | -16.28 |
| 2023-12-28 | -16.28 |
| 2023-12-27 | -16.28 |
| 2023-12-22 | -16.28 |
| 2023-12-21 | -15.35 |
| 2023-12-20 | -15.35 |
| 2023-12-19 | -15.35 |
| 2023-12-18 | -15.35 |
| 2023-12-15 | -15.35 |
| 2023-12-14 | -15.35 |
| 2023-12-13 | -15.35 |
| 2023-12-12 | -15.35 |
| 2023-12-11 | -16.28 |
| 2023-12-08 | -16.28 |
| 2023-12-07 | -19.53 |
| 2023-12-06 | -8.84 |
| 2023-12-05 | -8.84 |
| 2023-12-04 | -8.84 |
| 2023-12-01 | -6.05 |
| 2023-11-30 | -6.05 |
| 2023-11-29 | -5.58 |
| 2023-11-28 | -5.58 |
| 2023-11-27 | -11.16 |
| 2023-11-24 | -12.56 |
| 2023-11-23 | -0.93 |
| 2023-11-22 | -10.23 |
| 2023-11-21 | -2.33 |
| 2023-11-20 | -10.70 |
| 2023-11-17 | -10.70 |
| 2023-11-16 | -10.70 |
| 2023-11-15 | -0.93 |
| 2023-11-14 | -0.47 |
| 2023-11-13 | -0.47 |
| 2023-11-10 | -5.58 |
| 2023-11-09 | -5.58 |
| 2023-11-08 | -5.58 |
| 2023-11-07 | -6.98 |
| 2023-11-06 | -5.58 |
| 2023-11-03 | -0.93 |
| 2023-11-02 | -0.93 |
| 2023-11-01 | -6.98 |
| 2023-10-31 | -6.98 |
| 2023-10-30 | 0.93 |
| 2023-10-27 | 0.93 |
| 2023-10-26 | 0.93 |
| 2023-10-25 | 4.19 |
| 2023-10-24 | 4.19 |
| 2023-10-20 | 4.19 |
| 2023-10-19 | 4.19 |
| 2023-10-18 | 4.19 |
| 2023-10-17 | 4.19 |
| 2023-10-16 | -0.93 |
| 2023-10-13 | 7.44 |
| 2023-10-12 | 7.44 |
| 2023-10-11 | 3.26 |
| 2023-10-10 | 8.84 |
| 2023-10-09 | 8.84 |
| 2023-10-06 | 8.84 |
| 2023-10-05 | 1.40 |
| 2023-10-04 | 1.40 |
| 2023-10-03 | 1.40 |
| 2023-09-29 | 1.40 |
| 2023-09-28 | 1.40 |
| 2023-09-27 | 1.40 |
| 2023-09-26 | -4.65 |
| 2023-09-25 | 6.51 |
| 2023-09-22 | 6.51 |
| 2023-09-21 | 6.51 |
| 2023-09-20 | 7.91 |
| 2023-09-19 | 0.93 |
| 2023-09-18 | 16.28 |
| 2023-09-15 | 16.28 |
| 2023-09-14 | 16.28 |
| 2023-09-13 | 6.98 |
| 2023-09-12 | 6.98 |
| 2023-09-11 | 6.98 |
| 2023-09-07 | 6.98 |
| 2023-09-06 | 9.77 |
| 2023-09-05 | 9.77 |
| 2023-09-04 | 9.77 |
| 2023-08-31 | 9.77 |
| 2023-08-30 | 10.70 |
| 2023-08-29 | 10.70 |
| 2023-08-28 | 10.70 |
| 2023-08-25 | 10.70 |
| 2023-08-24 | 11.63 |
| 2023-08-23 | 11.63 |
| 2023-08-22 | 11.63 |
| 2023-08-21 | 11.63 |
| 2023-08-18 | 11.63 |
| 2023-08-17 | 11.63 |
| 2023-08-16 | 11.63 |
| 2023-08-15 | 13.95 |
| 2023-08-14 | 13.95 |
| 2023-08-11 | 15.35 |
| 2023-08-10 | 15.35 |
| 2023-08-09 | 15.35 |
| 2023-08-08 | 15.35 |
| 2023-08-07 | 15.35 |
| 2023-08-04 | 15.35 |
| 2023-08-03 | 15.81 |
| 2023-08-02 | 15.81 |
| 2023-08-01 | 15.81 |
| 2023-07-31 | 15.81 |
| 2023-07-28 | 15.81 |
| 2023-07-27 | 15.81 |
| 2023-07-26 | 14.42 |
| 2023-07-25 | 15.35 |
| 2023-07-24 | 11.63 |
| 2023-07-21 | 16.28 |
| 2023-07-20 | 20.93 |
| 2023-07-19 | 6.98 |
| 2023-07-18 | 7.91 |
| 2023-07-14 | 7.91 |
| 2023-07-13 | 7.91 |
| 2023-07-12 | 2.33 |
| 2023-07-11 | 2.33 |
| 2023-07-10 | 2.33 |
| 2023-07-07 | 2.33 |
| 2023-07-06 | -26.51 |
| 2023-07-05 | 3.72 |
| 2023-07-04 | 13.95 |
| 2023-07-03 | 5.58 |
| 2023-06-30 | 11.63 |
| 2023-06-29 | 11.63 |
| 2023-06-28 | 16.28 |
| 2023-06-27 | 16.28 |
| 2023-06-26 | 10.23 |
| 2023-06-23 | 10.23 |
| 2023-06-21 | 10.23 |
| 2023-06-20 | 9.77 |
| 2023-06-19 | 9.30 |
| 2023-06-16 | 25.58 |
| 2023-06-15 | 20.93 |
| 2023-06-14 | 16.28 |
| 2023-06-13 | 16.28 |
| 2023-06-12 | 16.28 |
| 2023-06-09 | 16.28 |
| 2023-06-08 | 18.60 |
| 2023-06-07 | 18.60 |
| 2023-06-06 | 16.28 |
| 2023-06-05 | 16.28 |
| 2023-06-02 | 16.28 |
| 2023-06-01 | 16.28 |
| 2023-05-31 | 16.28 |
| 2023-05-30 | 10.23 |
| 2023-05-29 | 20.93 |
| 2023-05-25 | 16.28 |
| 2023-05-24 | 16.28 |
| 2023-05-23 | 16.28 |
| 2023-05-22 | 16.28 |
| 2023-05-19 | 16.28 |
| 2023-05-18 | 16.28 |
| 2023-05-17 | 16.28 |
| 2023-05-16 | 16.28 |
| 2023-05-15 | 16.28 |
| 2023-05-12 | 16.28 |
| 2023-05-11 | 16.28 |
| 2023-05-10 | 18.60 |
| 2023-05-09 | 18.60 |
| 2023-05-08 | 20.93 |
| 2023-05-05 | 15.81 |
| 2023-05-04 | 15.81 |
| 2023-05-03 | 15.81 |
| 2023-05-02 | 18.60 |
| 2023-04-28 | 18.60 |
| 2023-04-27 | 18.60 |
| 2023-04-26 | 18.60 |
| 2023-04-25 | 18.60 |
| 2023-04-24 | 32.56 |
| 2023-04-21 | 32.56 |
| 2023-04-20 | 34.88 |
| 2023-04-19 | 23.26 |
| 2023-04-18 | 23.26 |
| 2023-04-17 | 23.26 |
| 2023-04-14 | 25.58 |
| 2023-04-13 | 20.93 |
| 2023-04-12 | 23.26 |
| 2023-04-11 | 30.23 |
| 2023-04-06 | 20.93 |
| 2023-04-04 | 20.93 |
| 2023-04-03 | 20.93 |
| 2023-03-31 | 23.26 |
| 2023-03-30 | 23.26 |
| 2023-03-29 | 25.58 |
| 2023-03-28 | 23.26 |
| 2023-03-27 | 23.26 |
| 2023-03-24 | 25.58 |
| 2023-03-23 | 25.58 |
| 2023-03-22 | 20.93 |
| 2023-03-21 | 15.35 |
| 2023-03-20 | 12.09 |
| 2023-03-17 | 13.02 |
| 2023-03-16 | 16.28 |
| 2023-03-15 | 27.91 |
| 2023-03-14 | 27.91 |
| 2023-03-13 | 27.91 |
| 2023-03-10 | 27.91 |
| 2023-03-09 | 27.91 |
| 2023-03-08 | 27.91 |
| 2023-03-07 | 27.91 |
| 2023-03-06 | 27.91 |
| 2023-03-03 | 20.93 |
| 2023-03-02 | 16.28 |
| 2023-03-01 | 16.28 |
| 2023-02-28 | 16.28 |
| 2023-02-27 | 16.28 |
| 2023-02-24 | 16.28 |
| 2023-02-23 | 16.28 |
| 2023-02-22 | 16.28 |
| 2023-02-21 | 16.28 |
| 2023-02-20 | 16.28 |
| 2023-02-17 | 23.26 |
| 2023-02-16 | 23.26 |
| 2023-02-15 | 23.26 |
| 2023-02-14 | 20.93 |
| 2023-02-13 | 20.93 |
| 2023-02-10 | 20.93 |
| 2023-02-09 | 15.35 |
| 2023-02-08 | 27.91 |
| 2023-02-07 | 27.91 |
| 2023-02-06 | 16.28 |
| 2023-02-03 | 18.60 |
| 2023-02-02 | 18.60 |
| 2023-02-01 | 16.28 |
| 2023-01-31 | 16.28 |
| 2023-01-30 | 27.91 |
| 2023-01-27 | 27.91 |
| 2023-01-26 | 30.23 |
| 2023-01-20 | 25.58 |
| 2023-01-19 | 25.58 |
| 2023-01-18 | 25.58 |
| 2023-01-17 | 30.23 |
| 2023-01-16 | 34.88 |
| 2023-01-13 | 39.53 |
| 2023-01-12 | 41.86 |
| 2023-01-11 | 34.88 |
| 2023-01-10 | 37.21 |
| 2023-01-09 | 34.88 |
| 2023-01-06 | 34.88 |
| 2023-01-05 | 44.19 |
| 2023-01-04 | 44.19 |
| 2023-01-03 | 44.19 |
| 2022-12-30 | 44.19 |
| 2022-12-29 | 27.91 |
| 2022-12-28 | 27.91 |
| 2022-12-23 | 9.30 |
| 2022-12-22 | 16.28 |
| 2022-12-21 | 11.63 |
| 2022-12-20 | 8.84 |
| 2022-12-19 | 8.84 |
| 2022-12-16 | 8.84 |
| 2022-12-15 | 8.84 |
| 2022-12-14 | 8.84 |
| 2022-12-13 | 8.84 |
| 2022-12-12 | 10.70 |
| 2022-12-09 | 10.70 |
| 2022-12-08 | 0.47 |
| 2022-12-07 | 2.33 |
| 2022-12-06 | 2.33 |
| 2022-12-05 | 10.70 |
| 2022-12-02 | 4.19 |
| 2022-12-01 | 4.19 |
| 2022-11-30 | 2.79 |
| 2022-11-29 | 10.70 |
| 2022-11-28 | 10.70 |
| 2022-11-25 | 10.70 |
| 2022-11-24 | 11.63 |
| 2022-11-23 | 3.72 |
| 2022-11-22 | 11.16 |
| 2022-11-21 | 2.33 |
| 2022-11-18 | -1.86 |
| 2022-11-17 | -1.86 |
| 2022-11-16 | -1.86 |
| 2022-11-15 | 6.98 |
| 2022-11-14 | 2.33 |
| 2022-11-11 | 2.33 |
| 2022-11-10 | 1.86 |
| 2022-11-09 | -4.65 |
| 2022-11-08 | -4.19 |
| 2022-11-07 | 5.58 |
| 2022-11-04 | 0.00 |
| 2022-11-03 | -0.47 |
| 2022-11-02 | -0.47 |
| 2022-11-01 | -0.47 |
| 2022-10-31 | 2.33 |
| 2022-10-28 | 4.65 |
| 2022-10-27 | 4.65 |
| 2022-10-26 | 4.65 |
| 2022-10-25 | 4.65 |
| 2022-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy