Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-12-05 | 209.58 |
| 2025-12-04 | 211.14 |
| 2025-12-03 | 208.46 |
| 2025-12-02 | 207.12 |
| 2025-12-01 | 203.78 |
| 2025-11-28 | 195.52 |
| 2025-11-27 | 196.86 |
| 2025-11-26 | 195.52 |
| 2025-11-25 | 198.87 |
| 2025-11-24 | 200.88 |
| 2025-11-21 | 200.43 |
| 2025-11-20 | 206.68 |
| 2025-11-19 | 209.35 |
| 2025-11-18 | 204.89 |
| 2025-11-17 | 210.02 |
| 2025-11-14 | 215.82 |
| 2025-11-13 | 220.28 |
| 2025-11-12 | 221.40 |
| 2025-11-11 | 217.38 |
| 2025-11-10 | 216.71 |
| 2025-11-07 | 216.71 |
| 2025-11-06 | 208.46 |
| 2025-11-05 | 203.11 |
| 2025-11-04 | 204.89 |
| 2025-11-03 | 209.58 |
| 2025-10-31 | 200.88 |
| 2025-10-30 | 198.42 |
| 2025-10-28 | 193.96 |
| 2025-10-27 | 195.75 |
| 2025-10-24 | 189.50 |
| 2025-10-23 | 187.72 |
| 2025-10-22 | 185.04 |
| 2025-10-21 | 184.15 |
| 2025-10-20 | 184.15 |
| 2025-10-17 | 184.82 |
| 2025-10-16 | 188.16 |
| 2025-10-15 | 177.68 |
| 2025-10-14 | 178.57 |
| 2025-10-13 | 167.64 |
| 2025-10-10 | 166.75 |
| 2025-10-09 | 166.75 |
| 2025-10-08 | 163.63 |
| 2025-10-06 | 162.29 |
| 2025-10-03 | 168.98 |
| 2025-10-02 | 167.64 |
| 2025-09-30 | 170.10 |
| 2025-09-29 | 168.31 |
| 2025-09-26 | 170.54 |
| 2025-09-25 | 173.22 |
| 2025-09-24 | 174.78 |
| 2025-09-23 | 176.34 |
| 2025-09-22 | 184.06 |
| 2025-09-19 | 194.06 |
| 2025-09-18 | 191.51 |
| 2025-09-17 | 194.91 |
| 2025-09-16 | 195.34 |
| 2025-09-15 | 195.76 |
| 2025-09-12 | 194.49 |
| 2025-09-11 | 195.98 |
| 2025-09-10 | 197.04 |
| 2025-09-09 | 197.04 |
| 2025-09-08 | 195.98 |
| 2025-09-05 | 191.08 |
| 2025-09-04 | 189.38 |
| 2025-09-03 | 192.57 |
| 2025-09-02 | 194.91 |
| 2025-09-01 | 191.30 |
| 2025-08-29 | 188.32 |
| 2025-08-28 | 210.02 |
| 2025-08-27 | 205.98 |
| 2025-08-26 | 212.36 |
| 2025-08-25 | 210.87 |
| 2025-08-22 | 208.74 |
| 2025-08-21 | 209.17 |
| 2025-08-20 | 208.53 |
| 2025-08-19 | 205.34 |
| 2025-08-18 | 203.85 |
| 2025-08-15 | 207.68 |
| 2025-08-14 | 211.08 |
| 2025-08-13 | 214.49 |
| 2025-08-12 | 214.06 |
| 2025-08-11 | 211.30 |
| 2025-08-08 | 212.79 |
| 2025-08-07 | 211.72 |
| 2025-08-06 | 208.74 |
| 2025-08-05 | 206.40 |
| 2025-08-04 | 204.06 |
| 2025-08-01 | 204.28 |
| 2025-07-31 | 205.55 |
| 2025-07-30 | 213.21 |
| 2025-07-29 | 216.19 |
| 2025-07-28 | 218.74 |
| 2025-07-25 | 228.11 |
| 2025-07-24 | 221.30 |
| 2025-07-23 | 214.49 |
| 2025-07-22 | 213.64 |
| 2025-07-21 | 201.30 |
| 2025-07-18 | 194.06 |
| 2025-07-17 | 190.66 |
| 2025-07-16 | 200.02 |
| 2025-07-15 | 197.89 |
| 2025-07-14 | 194.91 |
| 2025-07-11 | 194.91 |
| 2025-07-10 | 191.93 |
| 2025-07-09 | 188.10 |
| 2025-07-08 | 187.25 |
| 2025-07-07 | 191.93 |
| 2025-07-04 | 193.21 |
| 2025-07-03 | 195.76 |
| 2025-07-02 | 191.93 |
| 2025-06-30 | 190.23 |
| 2025-06-27 | 186.40 |
| 2025-06-26 | 185.98 |
| 2025-06-25 | 185.98 |
| 2025-06-24 | 194.91 |
| 2025-06-23 | 196.19 |
| 2025-06-20 | 194.06 |
| 2025-06-19 | 190.23 |
| 2025-06-18 | 196.62 |
| 2025-06-17 | 198.32 |
| 2025-06-16 | 195.76 |
| 2025-06-13 | 200.02 |
| 2025-06-12 | 184.70 |
| 2025-06-11 | 194.91 |
| 2025-06-10 | 186.83 |
| 2025-06-09 | 182.15 |
| 2025-06-06 | 180.02 |
| 2025-06-05 | 180.02 |
| 2025-06-04 | 185.55 |
| 2025-06-03 | 188.53 |
| 2025-06-02 | 185.55 |
| 2025-05-30 | 188.10 |
| 2025-05-29 | 190.19 |
| 2025-05-28 | 189.80 |
| 2025-05-27 | 185.86 |
| 2025-05-26 | 190.19 |
| 2025-05-23 | 193.73 |
| 2025-05-22 | 192.16 |
| 2025-05-21 | 192.94 |
| 2025-05-20 | 187.83 |
| 2025-05-19 | 182.33 |
| 2025-05-16 | 177.21 |
| 2025-05-15 | 175.64 |
| 2025-05-14 | 174.46 |
| 2025-05-13 | 165.42 |
| 2025-05-12 | 165.42 |
| 2025-05-09 | 144.58 |
| 2025-05-08 | 139.86 |
| 2025-05-07 | 142.22 |
| 2025-05-06 | 139.47 |
| 2025-05-02 | 139.47 |
| 2025-04-30 | 130.03 |
| 2025-04-29 | 129.64 |
| 2025-04-28 | 129.24 |
| 2025-04-25 | 125.70 |
| 2025-04-24 | 122.56 |
| 2025-04-23 | 122.95 |
| 2025-04-22 | 119.41 |
| 2025-04-17 | 121.38 |
| 2025-04-16 | 123.34 |
| 2025-04-15 | 128.85 |
| 2025-04-14 | 128.85 |
| 2025-04-11 | 120.59 |
| 2025-04-10 | 116.27 |
| 2025-04-09 | 103.29 |
| 2025-04-08 | 100.54 |
| 2025-04-07 | 95.82 |
| 2025-04-03 | 130.03 |
| 2025-04-02 | 147.33 |
| 2025-04-01 | 144.58 |
| 2025-03-31 | 140.65 |
| 2025-03-28 | 140.65 |
| 2025-03-27 | 139.86 |
| 2025-03-26 | 139.47 |
| 2025-03-25 | 146.15 |
| 2025-03-24 | 147.33 |
| 2025-03-21 | 135.53 |
| 2025-03-20 | 141.83 |
| 2025-03-19 | 136.32 |
| 2025-03-18 | 135.93 |
| 2025-03-17 | 136.32 |
| 2025-03-14 | 133.57 |
| 2025-03-13 | 132.39 |
| 2025-03-12 | 137.50 |
| 2025-03-11 | 136.71 |
| 2025-03-10 | 133.96 |
| 2025-03-07 | 129.24 |
| 2025-03-06 | 130.03 |
| 2025-03-05 | 128.46 |
| 2025-03-04 | 125.31 |
| 2025-03-03 | 124.13 |
| 2025-02-28 | 124.52 |
| 2025-02-27 | 130.82 |
| 2025-02-26 | 128.85 |
| 2025-02-25 | 126.49 |
| 2025-02-24 | 129.64 |
| 2025-02-21 | 140.65 |
| 2025-02-20 | 142.22 |
| 2025-02-19 | 146.15 |
| 2025-02-18 | 150.87 |
| 2025-02-17 | 149.30 |
| 2025-02-14 | 146.94 |
| 2025-02-13 | 139.86 |
| 2025-02-12 | 143.79 |
| 2025-02-11 | 141.04 |
| 2025-02-10 | 137.89 |
| 2025-02-07 | 139.86 |
| 2025-02-06 | 133.96 |
| 2025-02-05 | 130.82 |
| 2025-02-04 | 124.92 |
| 2025-02-03 | 122.56 |
| 2025-01-28 | 130.03 |
| 2025-01-27 | 131.99 |
| 2025-01-24 | 130.82 |
| 2025-01-23 | 131.21 |
| 2025-01-22 | 126.49 |
| 2025-01-21 | 127.67 |
| 2025-01-20 | 127.67 |
| 2025-01-17 | 130.42 |
| 2025-01-16 | 132.39 |
| 2025-01-15 | 133.96 |
| 2025-01-14 | 134.75 |
| 2025-01-13 | 132.39 |
| 2025-01-10 | 128.06 |
| 2025-01-09 | 128.46 |
| 2025-01-08 | 139.86 |
| 2025-01-07 | 141.04 |
| 2025-01-06 | 149.30 |
| 2025-01-03 | 151.26 |
| 2025-01-02 | 146.54 |
| 2024-12-31 | 151.66 |
| 2024-12-30 | 154.80 |
| 2024-12-27 | 150.48 |
| 2024-12-24 | 149.69 |
| 2024-12-23 | 140.65 |
| 2024-12-20 | 134.75 |
| 2024-12-19 | 141.04 |
| 2024-12-18 | 146.54 |
| 2024-12-17 | 145.76 |
| 2024-12-16 | 145.36 |
| 2024-12-13 | 139.86 |
| 2024-12-12 | 134.75 |
| 2024-12-11 | 130.03 |
| 2024-12-10 | 126.49 |
| 2024-12-09 | 128.85 |
| 2024-12-06 | 122.95 |
| 2024-12-05 | 122.16 |
| 2024-12-04 | 124.52 |
| 2024-12-03 | 124.92 |
| 2024-12-02 | 119.02 |
| 2024-11-29 | 113.91 |
| 2024-11-28 | 113.12 |
| 2024-11-27 | 117.45 |
| 2024-11-26 | 117.05 |
| 2024-11-25 | 126.49 |
| 2024-11-22 | 128.06 |
| 2024-11-21 | 135.53 |
| 2024-11-20 | 135.53 |
| 2024-11-19 | 133.57 |
| 2024-11-18 | 137.11 |
| 2024-11-15 | 132.39 |
| 2024-11-14 | 127.28 |
| 2024-11-13 | 129.64 |
| 2024-11-12 | 126.49 |
| 2024-11-11 | 134.75 |
| 2024-11-08 | 140.25 |
| 2024-11-07 | 140.25 |
| 2024-11-06 | 139.86 |
| 2024-11-05 | 148.51 |
| 2024-11-04 | 145.76 |
| 2024-11-01 | 144.97 |
| 2024-10-31 | 126.88 |
| 2024-10-30 | 122.95 |
| 2024-10-29 | 129.64 |
| 2024-10-28 | 130.82 |
| 2024-10-25 | 134.35 |
| 2024-10-24 | 134.75 |
| 2024-10-23 | 135.14 |
| 2024-10-22 | 135.53 |
| 2024-10-21 | 129.24 |
| 2024-10-18 | 130.03 |
| 2024-10-17 | 122.16 |
| 2024-10-16 | 126.88 |
| 2024-10-15 | 127.28 |
| 2024-10-14 | 133.57 |
| 2024-10-10 | 132.78 |
| 2024-10-09 | 122.95 |
| 2024-10-08 | 141.83 |
| 2024-10-07 | 139.29 |
| 2024-10-04 | 128.77 |
| 2024-10-03 | 146.80 |
| 2024-10-02 | 149.05 |
| 2024-09-30 | 144.92 |
| 2024-09-27 | 141.16 |
| 2024-09-26 | 134.78 |
| 2024-09-25 | 125.39 |
| 2024-09-24 | 123.51 |
| 2024-09-23 | 114.87 |
| 2024-09-20 | 111.11 |
| 2024-09-19 | 105.10 |
| 2024-09-17 | 96.84 |
| 2024-09-16 | 96.84 |
| 2024-09-13 | 92.71 |
| 2024-09-12 | 85.76 |
| 2024-09-11 | 80.31 |
| 2024-09-10 | 82.75 |
| 2024-09-09 | 83.69 |
| 2024-09-05 | 90.08 |
| 2024-09-04 | 96.09 |
| 2024-09-03 | 96.46 |
| 2024-09-02 | 101.72 |
| 2024-08-30 | 100.97 |
| 2024-08-29 | 99.47 |
| 2024-08-28 | 102.47 |
| 2024-08-27 | 104.73 |
| 2024-08-26 | 102.10 |
| 2024-08-23 | 96.84 |
| 2024-08-22 | 105.48 |
| 2024-08-21 | 99.84 |
| 2024-08-20 | 100.22 |
| 2024-08-19 | 103.22 |
| 2024-08-16 | 106.98 |
| 2024-08-15 | 101.35 |
| 2024-08-14 | 98.34 |
| 2024-08-13 | 102.85 |
| 2024-08-12 | 99.09 |
| 2024-08-09 | 95.34 |
| 2024-08-08 | 94.96 |
| 2024-08-07 | 102.85 |
| 2024-08-06 | 98.72 |
| 2024-08-05 | 100.97 |
| 2024-08-02 | 109.23 |
| 2024-08-01 | 113.74 |
| 2024-07-31 | 109.23 |
| 2024-07-30 | 102.10 |
| 2024-07-29 | 106.61 |
| 2024-07-26 | 101.72 |
| 2024-07-25 | 102.10 |
| 2024-07-24 | 103.22 |
| 2024-07-23 | 102.85 |
| 2024-07-22 | 102.85 |
| 2024-07-19 | 99.47 |
| 2024-07-18 | 105.10 |
| 2024-07-17 | 107.36 |
| 2024-07-16 | 111.11 |
| 2024-07-15 | 114.12 |
| 2024-07-12 | 116.00 |
| 2024-07-11 | 123.88 |
| 2024-07-10 | 131.02 |
| 2024-07-09 | 135.15 |
| 2024-07-08 | 132.52 |
| 2024-07-05 | 152.81 |
| 2024-07-04 | 160.70 |
| 2024-07-03 | 161.07 |
| 2024-07-02 | 168.21 |
| 2024-06-28 | 156.57 |
| 2024-06-27 | 150.93 |
| 2024-06-26 | 160.32 |
| 2024-06-25 | 162.58 |
| 2024-06-24 | 163.33 |
| 2024-06-21 | 164.83 |
| 2024-06-20 | 174.22 |
| 2024-06-19 | 163.33 |
| 2024-06-18 | 161.45 |
| 2024-06-17 | 147.93 |
| 2024-06-14 | 153.94 |
| 2024-06-13 | 146.80 |
| 2024-06-12 | 147.17 |
| 2024-06-11 | 146.05 |
| 2024-06-07 | 182.49 |
| 2024-06-06 | 174.22 |
| 2024-06-05 | 162.95 |
| 2024-06-04 | 164.45 |
| 2024-06-03 | 160.70 |
| 2024-05-31 | 145.30 |
| 2024-05-30 | 141.68 |
| 2024-05-29 | 151.99 |
| 2024-05-28 | 150.52 |
| 2024-05-27 | 142.78 |
| 2024-05-24 | 131.36 |
| 2024-05-23 | 129.89 |
| 2024-05-22 | 129.89 |
| 2024-05-21 | 131.73 |
| 2024-05-20 | 135.78 |
| 2024-05-17 | 133.57 |
| 2024-05-16 | 131.00 |
| 2024-05-14 | 131.36 |
| 2024-05-13 | 127.68 |
| 2024-05-10 | 115.52 |
| 2024-05-09 | 110.36 |
| 2024-05-08 | 96.73 |
| 2024-05-07 | 95.26 |
| 2024-05-06 | 91.94 |
| 2024-05-03 | 92.68 |
| 2024-05-02 | 88.26 |
| 2024-04-30 | 87.15 |
| 2024-04-29 | 75.55 |
| 2024-04-26 | 75.00 |
| 2024-04-25 | 73.34 |
| 2024-04-24 | 70.39 |
| 2024-04-23 | 68.37 |
| 2024-04-22 | 67.81 |
| 2024-04-19 | 63.94 |
| 2024-04-18 | 59.15 |
| 2024-04-17 | 59.15 |
| 2024-04-16 | 57.31 |
| 2024-04-15 | 60.08 |
| 2024-04-12 | 60.26 |
| 2024-04-11 | 61.37 |
| 2024-04-10 | 60.26 |
| 2024-04-09 | 59.15 |
| 2024-04-08 | 58.79 |
| 2024-04-05 | 56.58 |
| 2024-04-03 | 57.50 |
| 2024-04-02 | 55.47 |
| 2024-03-28 | 51.60 |
| 2024-03-27 | 49.21 |
| 2024-03-26 | 46.81 |
| 2024-03-25 | 47.55 |
| 2024-03-22 | 47.73 |
| 2024-03-21 | 53.08 |
| 2024-03-20 | 52.34 |
| 2024-03-19 | 51.05 |
| 2024-03-18 | 56.94 |
| 2024-03-15 | 57.13 |
| 2024-03-14 | 58.97 |
| 2024-03-13 | 55.47 |
| 2024-03-12 | 58.23 |
| 2024-03-11 | 59.71 |
| 2024-03-08 | 59.89 |
| 2024-03-07 | 55.65 |
| 2024-03-06 | 55.65 |
| 2024-03-05 | 56.21 |
| 2024-03-04 | 56.94 |
| 2024-03-01 | 55.65 |
| 2024-02-29 | 55.47 |
| 2024-02-28 | 55.47 |
| 2024-02-27 | 57.50 |
| 2024-02-26 | 59.52 |
| 2024-02-23 | 61.92 |
| 2024-02-22 | 62.10 |
| 2024-02-21 | 57.13 |
| 2024-02-20 | 54.73 |
| 2024-02-19 | 54.37 |
| 2024-02-16 | 53.44 |
| 2024-02-15 | 48.29 |
| 2024-02-14 | 46.26 |
| 2024-02-09 | 42.02 |
| 2024-02-08 | 52.15 |
| 2024-02-07 | 52.71 |
| 2024-02-06 | 53.26 |
| 2024-02-05 | 50.13 |
| 2024-02-02 | 50.13 |
| 2024-02-01 | 53.08 |
| 2024-01-31 | 51.23 |
| 2024-01-30 | 52.52 |
| 2024-01-29 | 55.47 |
| 2024-01-26 | 54.73 |
| 2024-01-25 | 54.37 |
| 2024-01-24 | 51.42 |
| 2024-01-23 | 46.08 |
| 2024-01-22 | 44.05 |
| 2024-01-19 | 44.60 |
| 2024-01-18 | 45.15 |
| 2024-01-17 | 43.50 |
| 2024-01-16 | 47.92 |
| 2024-01-15 | 49.58 |
| 2024-01-12 | 44.97 |
| 2024-01-11 | 40.55 |
| 2024-01-10 | 40.00 |
| 2024-01-09 | 47.73 |
| 2024-01-08 | 51.79 |
| 2024-01-05 | 52.34 |
| 2024-01-04 | 52.52 |
| 2024-01-03 | 46.44 |
| 2024-01-02 | 46.08 |
| 2023-12-29 | 44.60 |
| 2023-12-28 | 44.05 |
| 2023-12-27 | 44.05 |
| 2023-12-22 | 48.47 |
| 2023-12-21 | 46.26 |
| 2023-12-20 | 40.18 |
| 2023-12-19 | 40.55 |
| 2023-12-18 | 42.21 |
| 2023-12-15 | 32.26 |
| 2023-12-14 | 29.50 |
| 2023-12-13 | 28.21 |
| 2023-12-12 | 31.16 |
| 2023-12-11 | 28.76 |
| 2023-12-08 | 28.58 |
| 2023-12-07 | 27.47 |
| 2023-12-06 | 30.23 |
| 2023-12-05 | 31.16 |
| 2023-12-04 | 33.92 |
| 2023-12-01 | 33.18 |
| 2023-11-30 | 32.63 |
| 2023-11-29 | 29.68 |
| 2023-11-28 | 31.89 |
| 2023-11-27 | 32.26 |
| 2023-11-24 | 33.55 |
| 2023-11-23 | 34.66 |
| 2023-11-22 | 32.63 |
| 2023-11-21 | 35.39 |
| 2023-11-20 | 34.47 |
| 2023-11-17 | 33.09 |
| 2023-11-16 | 36.17 |
| 2023-11-15 | 36.51 |
| 2023-11-14 | 34.80 |
| 2023-11-13 | 32.92 |
| 2023-11-10 | 33.09 |
| 2023-11-09 | 32.41 |
| 2023-11-08 | 31.21 |
| 2023-11-07 | 30.87 |
| 2023-11-06 | 31.21 |
| 2023-11-03 | 37.54 |
| 2023-11-02 | 36.00 |
| 2023-11-01 | 34.29 |
| 2023-10-31 | 36.00 |
| 2023-10-30 | 36.17 |
| 2023-10-27 | 35.83 |
| 2023-10-26 | 32.75 |
| 2023-10-25 | 33.60 |
| 2023-10-24 | 29.67 |
| 2023-10-20 | 31.72 |
| 2023-10-19 | 31.38 |
| 2023-10-18 | 33.77 |
| 2023-10-17 | 31.55 |
| 2023-10-16 | 31.89 |
| 2023-10-13 | 31.04 |
| 2023-10-12 | 32.23 |
| 2023-10-11 | 29.16 |
| 2023-10-10 | 29.16 |
| 2023-10-09 | 34.29 |
| 2023-10-06 | 34.29 |
| 2023-10-05 | 30.52 |
| 2023-10-04 | 31.04 |
| 2023-10-03 | 32.41 |
| 2023-09-29 | 37.37 |
| 2023-09-28 | 36.17 |
| 2023-09-27 | 34.46 |
| 2023-09-26 | 38.05 |
| 2023-09-25 | 40.10 |
| 2023-09-22 | 40.10 |
| 2023-09-21 | 40.62 |
| 2023-09-20 | 42.16 |
| 2023-09-19 | 41.13 |
| 2023-09-18 | 39.08 |
| 2023-09-15 | 41.47 |
| 2023-09-14 | 40.45 |
| 2023-09-13 | 38.56 |
| 2023-09-12 | 38.05 |
| 2023-09-11 | 37.71 |
| 2023-09-07 | 37.54 |
| 2023-09-06 | 35.83 |
| 2023-09-05 | 38.05 |
| 2023-09-04 | 37.37 |
| 2023-08-31 | 37.71 |
| 2023-08-30 | 37.54 |
| 2023-08-29 | 31.72 |
| 2023-08-28 | 29.67 |
| 2023-08-25 | 27.96 |
| 2023-08-24 | 30.69 |
| 2023-08-23 | 27.62 |
| 2023-08-22 | 27.10 |
| 2023-08-21 | 25.56 |
| 2023-08-18 | 28.47 |
| 2023-08-17 | 28.81 |
| 2023-08-16 | 28.30 |
| 2023-08-15 | 31.72 |
| 2023-08-14 | 32.75 |
| 2023-08-11 | 34.97 |
| 2023-08-10 | 36.68 |
| 2023-08-09 | 36.00 |
| 2023-08-08 | 35.83 |
| 2023-08-07 | 36.51 |
| 2023-08-04 | 36.17 |
| 2023-08-03 | 37.02 |
| 2023-08-02 | 38.22 |
| 2023-08-01 | 38.73 |
| 2023-07-31 | 40.79 |
| 2023-07-28 | 40.45 |
| 2023-07-27 | 36.00 |
| 2023-07-26 | 36.34 |
| 2023-07-25 | 37.02 |
| 2023-07-24 | 37.02 |
| 2023-07-21 | 38.73 |
| 2023-07-20 | 38.39 |
| 2023-07-19 | 39.08 |
| 2023-07-18 | 36.34 |
| 2023-07-14 | 34.63 |
| 2023-07-13 | 33.43 |
| 2023-07-12 | 32.41 |
| 2023-07-11 | 32.75 |
| 2023-07-10 | 32.92 |
| 2023-07-07 | 33.60 |
| 2023-07-06 | 32.06 |
| 2023-07-05 | 33.26 |
| 2023-07-04 | 31.72 |
| 2023-07-03 | 26.59 |
| 2023-06-30 | 20.77 |
| 2023-06-29 | 19.23 |
| 2023-06-28 | 21.12 |
| 2023-06-27 | 22.83 |
| 2023-06-26 | 19.40 |
| 2023-06-23 | 17.52 |
| 2023-06-21 | 19.58 |
| 2023-06-20 | 21.63 |
| 2023-06-19 | 21.97 |
| 2023-06-16 | 22.83 |
| 2023-06-15 | 21.63 |
| 2023-06-14 | 20.94 |
| 2023-06-13 | 23.00 |
| 2023-06-12 | 22.48 |
| 2023-06-09 | 24.71 |
| 2023-06-08 | 27.10 |
| 2023-06-07 | 22.65 |
| 2023-06-06 | 21.46 |
| 2023-06-05 | 21.46 |
| 2023-06-02 | 21.29 |
| 2023-06-01 | 18.89 |
| 2023-05-31 | 18.04 |
| 2023-05-30 | 24.02 |
| 2023-05-29 | 23.89 |
| 2023-05-25 | 26.99 |
| 2023-05-24 | 28.96 |
| 2023-05-23 | 33.05 |
| 2023-05-22 | 33.47 |
| 2023-05-19 | 32.62 |
| 2023-05-18 | 31.21 |
| 2023-05-17 | 30.93 |
| 2023-05-16 | 34.60 |
| 2023-05-15 | 36.71 |
| 2023-05-12 | 36.57 |
| 2023-05-11 | 37.98 |
| 2023-05-10 | 36.29 |
| 2023-05-09 | 35.16 |
| 2023-05-08 | 33.19 |
| 2023-05-05 | 27.13 |
| 2023-05-04 | 27.69 |
| 2023-05-03 | 26.56 |
| 2023-05-02 | 27.83 |
| 2023-04-28 | 27.97 |
| 2023-04-27 | 28.68 |
| 2023-04-26 | 30.79 |
| 2023-04-25 | 31.78 |
| 2023-04-24 | 34.46 |
| 2023-04-21 | 34.60 |
| 2023-04-20 | 37.98 |
| 2023-04-19 | 37.70 |
| 2023-04-18 | 36.71 |
| 2023-04-17 | 34.88 |
| 2023-04-14 | 32.20 |
| 2023-04-13 | 29.38 |
| 2023-04-12 | 24.73 |
| 2023-04-11 | 23.32 |
| 2023-04-06 | 21.35 |
| 2023-04-04 | 20.08 |
| 2023-04-03 | 19.94 |
| 2023-03-31 | 24.45 |
| 2023-03-30 | 32.06 |
| 2023-03-29 | 27.97 |
| 2023-03-28 | 28.82 |
| 2023-03-27 | 27.55 |
| 2023-03-24 | 29.66 |
| 2023-03-23 | 30.37 |
| 2023-03-22 | 22.62 |
| 2023-03-21 | 24.31 |
| 2023-03-20 | 23.60 |
| 2023-03-17 | 25.72 |
| 2023-03-16 | 21.49 |
| 2023-03-15 | 24.59 |
| 2023-03-14 | 16.70 |
| 2023-03-13 | 20.64 |
| 2023-03-10 | 20.36 |
| 2023-03-09 | 23.04 |
| 2023-03-08 | 22.33 |
| 2023-03-07 | 23.60 |
| 2023-03-06 | 24.87 |
| 2023-03-03 | 25.72 |
| 2023-03-02 | 24.73 |
| 2023-03-01 | 19.80 |
| 2023-02-28 | 14.72 |
| 2023-02-27 | 16.42 |
| 2023-02-24 | 17.12 |
| 2023-02-23 | 17.97 |
| 2023-02-22 | 17.97 |
| 2023-02-21 | 17.54 |
| 2023-02-20 | 16.56 |
| 2023-02-17 | 17.12 |
| 2023-02-16 | 18.39 |
| 2023-02-15 | 17.26 |
| 2023-02-14 | 18.81 |
| 2023-02-13 | 19.66 |
| 2023-02-10 | 20.93 |
| 2023-02-09 | 21.91 |
| 2023-02-08 | 21.35 |
| 2023-02-07 | 18.39 |
| 2023-02-06 | 18.53 |
| 2023-02-03 | 19.52 |
| 2023-02-02 | 20.08 |
| 2023-02-01 | 21.35 |
| 2023-01-31 | 14.16 |
| 2023-01-30 | 10.78 |
| 2023-01-27 | 11.76 |
| 2023-01-26 | 12.19 |
| 2023-01-20 | 14.16 |
| 2023-01-19 | 12.05 |
| 2023-01-18 | 9.65 |
| 2023-01-17 | 10.92 |
| 2023-01-16 | 11.48 |
| 2023-01-13 | 12.05 |
| 2023-01-12 | 12.61 |
| 2023-01-11 | 11.76 |
| 2023-01-10 | 12.47 |
| 2023-01-09 | 13.17 |
| 2023-01-06 | 10.07 |
| 2023-01-05 | 10.21 |
| 2023-01-04 | 11.48 |
| 2023-01-03 | 11.91 |
| 2022-12-30 | 12.19 |
| 2022-12-29 | 11.34 |
| 2022-12-28 | 13.74 |
| 2022-12-23 | 14.87 |
| 2022-12-22 | 14.44 |
| 2022-12-21 | 13.17 |
| 2022-12-20 | 13.03 |
| 2022-12-19 | 12.05 |
| 2022-12-16 | 17.68 |
| 2022-12-15 | 12.05 |
| 2022-12-14 | 13.03 |
| 2022-12-13 | 15.29 |
| 2022-12-12 | 16.42 |
| 2022-12-09 | 17.12 |
| 2022-12-08 | 16.13 |
| 2022-12-07 | 14.30 |
| 2022-12-06 | 15.99 |
| 2022-12-05 | 17.97 |
| 2022-12-02 | 14.30 |
| 2022-12-01 | 14.87 |
| 2022-11-30 | 18.81 |
| 2022-11-29 | 12.19 |
| 2022-11-28 | 11.20 |
| 2022-11-25 | 11.20 |
| 2022-11-24 | 7.21 |
| 2022-11-23 | 7.86 |
| 2022-11-22 | 7.64 |
| 2022-11-21 | 2.07 |
| 2022-11-18 | 1.53 |
| 2022-11-17 | 4.48 |
| 2022-11-16 | 6.44 |
| 2022-11-15 | 7.31 |
| 2022-11-14 | 7.10 |
| 2022-11-11 | 6.00 |
| 2022-11-10 | 2.95 |
| 2022-11-09 | 3.17 |
| 2022-11-08 | 2.29 |
| 2022-11-07 | 1.97 |
| 2022-11-04 | -4.15 |
| 2022-11-03 | -8.19 |
| 2022-11-02 | -4.91 |
| 2022-11-01 | -3.71 |
| 2022-10-31 | -7.53 |
| 2022-10-28 | -4.04 |
| 2022-10-27 | -1.64 |
| 2022-10-26 | -1.42 |
| 2022-10-25 | -1.42 |
| 2022-10-24 | -4.26 |
| 2022-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy