Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0525 % |
|---|---|
| 2025-10-22 | 145.14 |
| 2025-10-21 | 147.08 |
| 2025-10-20 | 148.05 |
| 2025-10-17 | 144.16 |
| 2025-10-16 | 146.11 |
| 2025-10-15 | 147.08 |
| 2025-10-14 | 143.19 |
| 2025-10-13 | 150.97 |
| 2025-10-10 | 150.97 |
| 2025-10-09 | 150.97 |
| 2025-10-08 | 145.14 |
| 2025-10-06 | 145.14 |
| 2025-10-03 | 142.22 |
| 2025-10-02 | 142.22 |
| 2025-09-30 | 143.19 |
| 2025-09-29 | 142.22 |
| 2025-09-26 | 138.33 |
| 2025-09-25 | 138.33 |
| 2025-09-24 | 148.05 |
| 2025-09-23 | 148.05 |
| 2025-09-22 | 151.94 |
| 2025-09-19 | 141.24 |
| 2025-09-18 | 140.27 |
| 2025-09-17 | 144.16 |
| 2025-09-16 | 143.19 |
| 2025-09-15 | 142.22 |
| 2025-09-12 | 143.19 |
| 2025-09-11 | 150.00 |
| 2025-09-10 | 152.92 |
| 2025-09-09 | 150.00 |
| 2025-09-08 | 149.03 |
| 2025-09-05 | 133.46 |
| 2025-09-04 | 125.68 |
| 2025-09-03 | 123.73 |
| 2025-09-02 | 119.84 |
| 2025-09-01 | 117.90 |
| 2025-08-29 | 122.76 |
| 2025-08-28 | 88.72 |
| 2025-08-27 | 89.69 |
| 2025-08-26 | 89.69 |
| 2025-08-25 | 93.58 |
| 2025-08-22 | 91.63 |
| 2025-08-21 | 92.61 |
| 2025-08-20 | 91.63 |
| 2025-08-19 | 91.63 |
| 2025-08-18 | 91.63 |
| 2025-08-15 | 93.58 |
| 2025-08-14 | 93.58 |
| 2025-08-13 | 92.61 |
| 2025-08-12 | 93.58 |
| 2025-08-11 | 92.61 |
| 2025-08-08 | 95.52 |
| 2025-08-07 | 95.52 |
| 2025-08-06 | 92.61 |
| 2025-08-05 | 94.55 |
| 2025-08-04 | 91.63 |
| 2025-08-01 | 89.69 |
| 2025-07-31 | 90.66 |
| 2025-07-30 | 97.47 |
| 2025-07-29 | 100.39 |
| 2025-07-28 | 103.31 |
| 2025-07-25 | 101.36 |
| 2025-07-24 | 100.39 |
| 2025-07-23 | 98.44 |
| 2025-07-22 | 99.42 |
| 2025-07-21 | 96.50 |
| 2025-07-18 | 92.61 |
| 2025-07-17 | 92.61 |
| 2025-07-16 | 89.69 |
| 2025-07-15 | 90.66 |
| 2025-07-14 | 93.58 |
| 2025-07-11 | 92.61 |
| 2025-07-10 | 89.69 |
| 2025-07-09 | 88.72 |
| 2025-07-08 | 91.63 |
| 2025-07-07 | 89.69 |
| 2025-07-04 | 87.74 |
| 2025-07-03 | 85.80 |
| 2025-07-02 | 86.77 |
| 2025-06-30 | 81.91 |
| 2025-06-27 | 83.85 |
| 2025-06-26 | 85.80 |
| 2025-06-25 | 80.93 |
| 2025-06-24 | 79.32 |
| 2025-06-23 | 79.32 |
| 2025-06-20 | 76.52 |
| 2025-06-19 | 71.85 |
| 2025-06-18 | 75.59 |
| 2025-06-17 | 75.59 |
| 2025-06-16 | 76.52 |
| 2025-06-13 | 75.59 |
| 2025-06-12 | 75.59 |
| 2025-06-11 | 73.72 |
| 2025-06-10 | 70.92 |
| 2025-06-09 | 69.98 |
| 2025-06-06 | 69.98 |
| 2025-06-05 | 69.98 |
| 2025-06-04 | 69.05 |
| 2025-06-03 | 68.12 |
| 2025-06-02 | 65.31 |
| 2025-05-30 | 68.12 |
| 2025-05-29 | 69.05 |
| 2025-05-28 | 69.05 |
| 2025-05-27 | 64.38 |
| 2025-05-26 | 66.25 |
| 2025-05-23 | 63.45 |
| 2025-05-22 | 63.45 |
| 2025-05-21 | 67.18 |
| 2025-05-20 | 67.18 |
| 2025-05-19 | 67.18 |
| 2025-05-16 | 65.31 |
| 2025-05-15 | 65.31 |
| 2025-05-14 | 69.98 |
| 2025-05-13 | 67.18 |
| 2025-05-12 | 66.25 |
| 2025-05-09 | 65.31 |
| 2025-05-08 | 64.38 |
| 2025-05-07 | 63.45 |
| 2025-05-06 | 63.45 |
| 2025-05-02 | 63.45 |
| 2025-04-30 | 58.78 |
| 2025-04-29 | 63.45 |
| 2025-04-28 | 63.45 |
| 2025-04-25 | 64.38 |
| 2025-04-24 | 61.58 |
| 2025-04-23 | 64.38 |
| 2025-04-22 | 64.38 |
| 2025-04-17 | 61.58 |
| 2025-04-16 | 61.58 |
| 2025-04-15 | 63.45 |
| 2025-04-14 | 63.45 |
| 2025-04-11 | 61.58 |
| 2025-04-10 | 58.78 |
| 2025-04-09 | 58.78 |
| 2025-04-08 | 58.78 |
| 2025-04-07 | 46.64 |
| 2025-04-03 | 66.25 |
| 2025-04-02 | 62.51 |
| 2025-04-01 | 66.25 |
| 2025-03-31 | 62.51 |
| 2025-03-28 | 73.72 |
| 2025-03-27 | 83.06 |
| 2025-03-26 | 83.06 |
| 2025-03-25 | 85.86 |
| 2025-03-24 | 81.19 |
| 2025-03-21 | 79.32 |
| 2025-03-20 | 83.06 |
| 2025-03-19 | 86.80 |
| 2025-03-18 | 87.73 |
| 2025-03-17 | 83.99 |
| 2025-03-14 | 83.06 |
| 2025-03-13 | 79.32 |
| 2025-03-12 | 80.26 |
| 2025-03-11 | 78.39 |
| 2025-03-10 | 78.39 |
| 2025-03-07 | 81.19 |
| 2025-03-06 | 83.99 |
| 2025-03-05 | 83.99 |
| 2025-03-04 | 83.06 |
| 2025-03-03 | 82.13 |
| 2025-02-28 | 84.93 |
| 2025-02-27 | 89.60 |
| 2025-02-26 | 90.53 |
| 2025-02-25 | 89.60 |
| 2025-02-24 | 93.33 |
| 2025-02-21 | 93.33 |
| 2025-02-20 | 93.33 |
| 2025-02-19 | 93.33 |
| 2025-02-18 | 96.14 |
| 2025-02-17 | 96.14 |
| 2025-02-14 | 97.07 |
| 2025-02-13 | 93.33 |
| 2025-02-12 | 93.33 |
| 2025-02-11 | 90.53 |
| 2025-02-10 | 92.40 |
| 2025-02-07 | 92.40 |
| 2025-02-06 | 91.47 |
| 2025-02-05 | 90.53 |
| 2025-02-04 | 91.47 |
| 2025-02-03 | 90.53 |
| 2025-01-28 | 95.20 |
| 2025-01-27 | 95.20 |
| 2025-01-24 | 92.40 |
| 2025-01-23 | 89.60 |
| 2025-01-22 | 87.73 |
| 2025-01-21 | 90.53 |
| 2025-01-20 | 92.40 |
| 2025-01-17 | 94.27 |
| 2025-01-16 | 92.40 |
| 2025-01-15 | 91.47 |
| 2025-01-14 | 94.27 |
| 2025-01-13 | 89.60 |
| 2025-01-10 | 90.53 |
| 2025-01-09 | 97.07 |
| 2025-01-08 | 96.14 |
| 2025-01-07 | 97.07 |
| 2025-01-06 | 98.00 |
| 2025-01-03 | 93.33 |
| 2025-01-02 | 97.07 |
| 2024-12-31 | 101.74 |
| 2024-12-30 | 99.87 |
| 2024-12-27 | 100.81 |
| 2024-12-24 | 99.87 |
| 2024-12-23 | 97.07 |
| 2024-12-20 | 96.14 |
| 2024-12-19 | 99.87 |
| 2024-12-18 | 101.74 |
| 2024-12-17 | 99.87 |
| 2024-12-16 | 99.87 |
| 2024-12-13 | 99.87 |
| 2024-12-12 | 103.61 |
| 2024-12-11 | 104.54 |
| 2024-12-10 | 104.54 |
| 2024-12-09 | 107.34 |
| 2024-12-06 | 102.67 |
| 2024-12-05 | 97.07 |
| 2024-12-04 | 97.07 |
| 2024-12-03 | 98.94 |
| 2024-12-02 | 98.00 |
| 2024-11-29 | 95.20 |
| 2024-11-28 | 91.47 |
| 2024-11-27 | 91.47 |
| 2024-11-26 | 90.53 |
| 2024-11-25 | 92.40 |
| 2024-11-22 | 92.40 |
| 2024-11-21 | 98.00 |
| 2024-11-20 | 99.87 |
| 2024-11-19 | 97.07 |
| 2024-11-18 | 97.07 |
| 2024-11-15 | 92.40 |
| 2024-11-14 | 90.53 |
| 2024-11-13 | 95.20 |
| 2024-11-12 | 93.33 |
| 2024-11-11 | 98.94 |
| 2024-11-08 | 103.61 |
| 2024-11-07 | 107.34 |
| 2024-11-06 | 100.81 |
| 2024-11-05 | 106.41 |
| 2024-11-04 | 103.61 |
| 2024-11-01 | 103.61 |
| 2024-10-31 | 101.74 |
| 2024-10-30 | 99.87 |
| 2024-10-29 | 102.67 |
| 2024-10-28 | 106.41 |
| 2024-10-25 | 103.61 |
| 2024-10-24 | 117.62 |
| 2024-10-23 | 119.49 |
| 2024-10-22 | 119.49 |
| 2024-10-21 | 125.09 |
| 2024-10-18 | 126.02 |
| 2024-10-17 | 120.42 |
| 2024-10-16 | 126.96 |
| 2024-10-15 | 124.16 |
| 2024-10-14 | 128.83 |
| 2024-10-10 | 123.22 |
| 2024-10-09 | 106.41 |
| 2024-10-08 | 113.88 |
| 2024-10-07 | 143.77 |
| 2024-10-04 | 122.29 |
| 2024-10-03 | 109.21 |
| 2024-10-02 | 113.88 |
| 2024-09-30 | 108.28 |
| 2024-09-27 | 94.27 |
| 2024-09-26 | 98.00 |
| 2024-09-25 | 93.33 |
| 2024-09-24 | 94.27 |
| 2024-09-23 | 89.60 |
| 2024-09-20 | 85.86 |
| 2024-09-19 | 84.93 |
| 2024-09-17 | 81.19 |
| 2024-09-16 | 80.26 |
| 2024-09-13 | 80.26 |
| 2024-09-12 | 80.26 |
| 2024-09-11 | 77.46 |
| 2024-09-10 | 84.93 |
| 2024-09-09 | 89.60 |
| 2024-09-05 | 95.20 |
| 2024-09-04 | 94.27 |
| 2024-09-03 | 98.00 |
| 2024-09-02 | 100.81 |
| 2024-08-30 | 98.94 |
| 2024-08-29 | 96.14 |
| 2024-08-28 | 100.81 |
| 2024-08-27 | 100.81 |
| 2024-08-26 | 102.67 |
| 2024-08-23 | 104.54 |
| 2024-08-22 | 108.28 |
| 2024-08-21 | 105.48 |
| 2024-08-20 | 104.54 |
| 2024-08-19 | 111.08 |
| 2024-08-16 | 104.54 |
| 2024-08-15 | 104.54 |
| 2024-08-14 | 105.48 |
| 2024-08-13 | 105.48 |
| 2024-08-12 | 106.41 |
| 2024-08-09 | 109.21 |
| 2024-08-08 | 111.08 |
| 2024-08-07 | 109.21 |
| 2024-08-06 | 109.21 |
| 2024-08-05 | 111.08 |
| 2024-08-02 | 123.22 |
| 2024-08-01 | 130.69 |
| 2024-07-31 | 122.29 |
| 2024-07-30 | 121.35 |
| 2024-07-29 | 123.22 |
| 2024-07-26 | 122.29 |
| 2024-07-25 | 126.02 |
| 2024-07-24 | 127.89 |
| 2024-07-23 | 126.96 |
| 2024-07-22 | 128.83 |
| 2024-07-19 | 113.88 |
| 2024-07-18 | 114.82 |
| 2024-07-17 | 108.28 |
| 2024-07-16 | 115.75 |
| 2024-07-15 | 113.88 |
| 2024-07-12 | 108.28 |
| 2024-07-11 | 108.28 |
| 2024-07-10 | 105.48 |
| 2024-07-09 | 108.28 |
| 2024-07-08 | 112.95 |
| 2024-07-05 | 115.75 |
| 2024-07-04 | 112.01 |
| 2024-07-03 | 111.08 |
| 2024-07-02 | 102.67 |
| 2024-06-28 | 98.00 |
| 2024-06-27 | 96.14 |
| 2024-06-26 | 101.74 |
| 2024-06-25 | 103.61 |
| 2024-06-24 | 100.81 |
| 2024-06-21 | 95.50 |
| 2024-06-20 | 100.90 |
| 2024-06-19 | 100.90 |
| 2024-06-18 | 99.10 |
| 2024-06-17 | 95.50 |
| 2024-06-14 | 95.50 |
| 2024-06-13 | 96.40 |
| 2024-06-12 | 103.60 |
| 2024-06-11 | 102.70 |
| 2024-06-07 | 106.31 |
| 2024-06-06 | 96.40 |
| 2024-06-05 | 100.00 |
| 2024-06-04 | 100.90 |
| 2024-06-03 | 98.20 |
| 2024-05-31 | 97.30 |
| 2024-05-30 | 94.59 |
| 2024-05-29 | 97.30 |
| 2024-05-28 | 100.00 |
| 2024-05-27 | 98.20 |
| 2024-05-24 | 93.69 |
| 2024-05-23 | 90.99 |
| 2024-05-22 | 99.10 |
| 2024-05-21 | 95.50 |
| 2024-05-20 | 98.20 |
| 2024-05-17 | 102.70 |
| 2024-05-16 | 108.11 |
| 2024-05-14 | 102.70 |
| 2024-05-13 | 109.01 |
| 2024-05-10 | 99.10 |
| 2024-05-09 | 100.00 |
| 2024-05-08 | 99.10 |
| 2024-05-07 | 97.30 |
| 2024-05-06 | 109.91 |
| 2024-05-03 | 88.29 |
| 2024-05-02 | 87.39 |
| 2024-04-30 | 91.89 |
| 2024-04-29 | 82.88 |
| 2024-04-26 | 81.08 |
| 2024-04-25 | 77.48 |
| 2024-04-24 | 75.68 |
| 2024-04-23 | 72.97 |
| 2024-04-22 | 74.77 |
| 2024-04-19 | 77.48 |
| 2024-04-18 | 76.58 |
| 2024-04-17 | 76.58 |
| 2024-04-16 | 71.17 |
| 2024-04-15 | 75.68 |
| 2024-04-12 | 72.97 |
| 2024-04-11 | 73.87 |
| 2024-04-10 | 72.07 |
| 2024-04-09 | 71.17 |
| 2024-04-08 | 67.57 |
| 2024-04-05 | 60.36 |
| 2024-04-03 | 69.37 |
| 2024-04-02 | 62.16 |
| 2024-03-28 | 59.46 |
| 2024-03-27 | 55.86 |
| 2024-03-26 | 57.66 |
| 2024-03-25 | 57.66 |
| 2024-03-22 | 63.06 |
| 2024-03-21 | 63.06 |
| 2024-03-20 | 58.56 |
| 2024-03-19 | 54.95 |
| 2024-03-18 | 54.95 |
| 2024-03-15 | 51.35 |
| 2024-03-14 | 51.35 |
| 2024-03-13 | 53.15 |
| 2024-03-12 | 53.15 |
| 2024-03-11 | 51.35 |
| 2024-03-08 | 54.05 |
| 2024-03-07 | 45.05 |
| 2024-03-06 | 45.05 |
| 2024-03-05 | 42.34 |
| 2024-03-04 | 46.85 |
| 2024-03-01 | 48.65 |
| 2024-02-29 | 45.95 |
| 2024-02-28 | 45.95 |
| 2024-02-27 | 48.65 |
| 2024-02-26 | 49.55 |
| 2024-02-23 | 50.45 |
| 2024-02-22 | 46.85 |
| 2024-02-21 | 45.95 |
| 2024-02-20 | 43.24 |
| 2024-02-19 | 39.64 |
| 2024-02-16 | 36.04 |
| 2024-02-15 | 31.53 |
| 2024-02-14 | 34.23 |
| 2024-02-09 | 33.33 |
| 2024-02-08 | 38.74 |
| 2024-02-07 | 36.94 |
| 2024-02-06 | 34.23 |
| 2024-02-05 | 30.63 |
| 2024-02-02 | 34.23 |
| 2024-02-01 | 41.44 |
| 2024-01-31 | 41.44 |
| 2024-01-30 | 46.85 |
| 2024-01-29 | 48.65 |
| 2024-01-26 | 45.95 |
| 2024-01-25 | 60.36 |
| 2024-01-24 | 50.45 |
| 2024-01-23 | 39.64 |
| 2024-01-22 | 36.94 |
| 2024-01-19 | 42.34 |
| 2024-01-18 | 40.54 |
| 2024-01-17 | 42.34 |
| 2024-01-16 | 49.55 |
| 2024-01-15 | 54.95 |
| 2024-01-12 | 52.25 |
| 2024-01-11 | 50.45 |
| 2024-01-10 | 45.95 |
| 2024-01-09 | 45.05 |
| 2024-01-08 | 44.14 |
| 2024-01-05 | 48.65 |
| 2024-01-04 | 46.85 |
| 2024-01-03 | 44.14 |
| 2024-01-02 | 43.24 |
| 2023-12-29 | 36.94 |
| 2023-12-28 | 35.14 |
| 2023-12-27 | 29.73 |
| 2023-12-22 | 28.83 |
| 2023-12-21 | 28.83 |
| 2023-12-20 | 26.13 |
| 2023-12-19 | 29.73 |
| 2023-12-18 | 32.43 |
| 2023-12-15 | 31.53 |
| 2023-12-14 | 31.53 |
| 2023-12-13 | 30.63 |
| 2023-12-12 | 32.43 |
| 2023-12-11 | 31.53 |
| 2023-12-08 | 33.33 |
| 2023-12-07 | 32.43 |
| 2023-12-06 | 32.43 |
| 2023-12-05 | 30.63 |
| 2023-12-04 | 33.33 |
| 2023-12-01 | 31.53 |
| 2023-11-30 | 30.63 |
| 2023-11-29 | 29.73 |
| 2023-11-28 | 34.23 |
| 2023-11-27 | 33.33 |
| 2023-11-24 | 35.14 |
| 2023-11-23 | 36.04 |
| 2023-11-22 | 31.53 |
| 2023-11-21 | 33.33 |
| 2023-11-20 | 30.63 |
| 2023-11-17 | 27.93 |
| 2023-11-16 | 30.63 |
| 2023-11-15 | 29.73 |
| 2023-11-14 | 27.03 |
| 2023-11-13 | 27.03 |
| 2023-11-10 | 27.03 |
| 2023-11-09 | 38.74 |
| 2023-11-08 | 35.14 |
| 2023-11-07 | 36.94 |
| 2023-11-06 | 36.04 |
| 2023-11-03 | 37.84 |
| 2023-11-02 | 28.83 |
| 2023-11-01 | 24.32 |
| 2023-10-31 | 26.13 |
| 2023-10-30 | 34.23 |
| 2023-10-27 | 33.33 |
| 2023-10-26 | 29.73 |
| 2023-10-25 | 30.63 |
| 2023-10-24 | 26.13 |
| 2023-10-20 | 28.83 |
| 2023-10-19 | 30.63 |
| 2023-10-18 | 36.04 |
| 2023-10-17 | 36.04 |
| 2023-10-16 | 39.64 |
| 2023-10-13 | 40.54 |
| 2023-10-12 | 43.24 |
| 2023-10-11 | 38.74 |
| 2023-10-10 | 43.24 |
| 2023-10-09 | 45.95 |
| 2023-10-06 | 47.75 |
| 2023-10-05 | 45.95 |
| 2023-10-04 | 45.05 |
| 2023-10-03 | 49.55 |
| 2023-09-29 | 55.86 |
| 2023-09-28 | 53.15 |
| 2023-09-27 | 49.55 |
| 2023-09-26 | 50.45 |
| 2023-09-25 | 53.15 |
| 2023-09-22 | 58.56 |
| 2023-09-21 | 55.86 |
| 2023-09-20 | 54.05 |
| 2023-09-19 | 55.86 |
| 2023-09-18 | 54.95 |
| 2023-09-15 | 56.76 |
| 2023-09-14 | 55.86 |
| 2023-09-13 | 56.76 |
| 2023-09-12 | 55.86 |
| 2023-09-11 | 58.56 |
| 2023-09-07 | 54.05 |
| 2023-09-06 | 54.95 |
| 2023-09-05 | 57.66 |
| 2023-09-04 | 61.26 |
| 2023-08-31 | 62.16 |
| 2023-08-30 | 61.26 |
| 2023-08-29 | 70.27 |
| 2023-08-28 | 65.77 |
| 2023-08-25 | 63.96 |
| 2023-08-24 | 67.57 |
| 2023-08-23 | 63.96 |
| 2023-08-22 | 65.77 |
| 2023-08-21 | 63.96 |
| 2023-08-18 | 68.47 |
| 2023-08-17 | 72.97 |
| 2023-08-16 | 67.57 |
| 2023-08-15 | 67.57 |
| 2023-08-14 | 73.87 |
| 2023-08-11 | 71.17 |
| 2023-08-10 | 72.07 |
| 2023-08-09 | 73.87 |
| 2023-08-08 | 75.68 |
| 2023-08-07 | 74.77 |
| 2023-08-04 | 74.77 |
| 2023-08-03 | 78.38 |
| 2023-08-02 | 75.68 |
| 2023-08-01 | 84.68 |
| 2023-07-31 | 84.68 |
| 2023-07-28 | 84.68 |
| 2023-07-27 | 85.59 |
| 2023-07-26 | 90.99 |
| 2023-07-25 | 90.09 |
| 2023-07-24 | 90.99 |
| 2023-07-21 | 90.99 |
| 2023-07-20 | 89.19 |
| 2023-07-19 | 92.79 |
| 2023-07-18 | 86.49 |
| 2023-07-14 | 91.89 |
| 2023-07-13 | 96.40 |
| 2023-07-12 | 95.50 |
| 2023-07-11 | 98.20 |
| 2023-07-10 | 118.02 |
| 2023-07-07 | 118.92 |
| 2023-07-06 | 125.23 |
| 2023-07-05 | 122.52 |
| 2023-07-04 | 123.42 |
| 2023-07-03 | 123.42 |
| 2023-06-30 | 123.42 |
| 2023-06-29 | 121.62 |
| 2023-06-28 | 125.23 |
| 2023-06-27 | 110.81 |
| 2023-06-26 | 109.01 |
| 2023-06-23 | 114.41 |
| 2023-06-21 | 113.51 |
| 2023-06-20 | 109.01 |
| 2023-06-19 | 114.41 |
| 2023-06-16 | 113.51 |
| 2023-06-15 | 120.72 |
| 2023-06-14 | 118.92 |
| 2023-06-13 | 118.02 |
| 2023-06-12 | 122.52 |
| 2023-06-09 | 122.52 |
| 2023-06-08 | 120.72 |
| 2023-06-07 | 120.72 |
| 2023-06-06 | 94.59 |
| 2023-06-05 | 91.89 |
| 2023-06-02 | 86.49 |
| 2023-06-01 | 88.29 |
| 2023-05-31 | 97.30 |
| 2023-05-30 | 100.90 |
| 2023-05-29 | 94.59 |
| 2023-05-25 | 101.80 |
| 2023-05-24 | 100.00 |
| 2023-05-23 | 106.31 |
| 2023-05-22 | 110.81 |
| 2023-05-19 | 104.50 |
| 2023-05-18 | 102.70 |
| 2023-05-17 | 80.18 |
| 2023-05-16 | 79.28 |
| 2023-05-15 | 82.88 |
| 2023-05-12 | 82.88 |
| 2023-05-11 | 86.49 |
| 2023-05-10 | 80.18 |
| 2023-05-09 | 79.28 |
| 2023-05-08 | 90.09 |
| 2023-05-05 | 76.58 |
| 2023-05-04 | 71.17 |
| 2023-05-03 | 79.28 |
| 2023-05-02 | 74.77 |
| 2023-04-28 | 64.86 |
| 2023-04-27 | 36.94 |
| 2023-04-26 | 36.04 |
| 2023-04-25 | 33.33 |
| 2023-04-24 | 33.33 |
| 2023-04-21 | 35.14 |
| 2023-04-20 | 34.23 |
| 2023-04-19 | 34.23 |
| 2023-04-18 | 36.04 |
| 2023-04-17 | 36.04 |
| 2023-04-14 | 36.94 |
| 2023-04-13 | 35.14 |
| 2023-04-12 | 36.04 |
| 2023-04-11 | 36.04 |
| 2023-04-06 | 37.84 |
| 2023-04-04 | 36.04 |
| 2023-04-03 | 34.23 |
| 2023-03-31 | 30.63 |
| 2023-03-30 | 23.42 |
| 2023-03-29 | 21.62 |
| 2023-03-28 | 21.62 |
| 2023-03-27 | 23.42 |
| 2023-03-24 | 22.52 |
| 2023-03-23 | 25.23 |
| 2023-03-22 | 25.23 |
| 2023-03-21 | 24.32 |
| 2023-03-20 | 24.32 |
| 2023-03-17 | 25.23 |
| 2023-03-16 | 25.23 |
| 2023-03-15 | 26.13 |
| 2023-03-14 | 24.32 |
| 2023-03-13 | 23.42 |
| 2023-03-10 | 24.32 |
| 2023-03-09 | 27.03 |
| 2023-03-08 | 27.93 |
| 2023-03-07 | 27.93 |
| 2023-03-06 | 28.83 |
| 2023-03-03 | 27.03 |
| 2023-03-02 | 27.03 |
| 2023-03-01 | 27.03 |
| 2023-02-28 | 21.62 |
| 2023-02-27 | 18.92 |
| 2023-02-24 | 21.62 |
| 2023-02-23 | 22.52 |
| 2023-02-22 | 23.42 |
| 2023-02-21 | 24.32 |
| 2023-02-20 | 23.42 |
| 2023-02-17 | 23.42 |
| 2023-02-16 | 22.52 |
| 2023-02-15 | 23.42 |
| 2023-02-14 | 25.23 |
| 2023-02-13 | 25.23 |
| 2023-02-10 | 26.13 |
| 2023-02-09 | 27.03 |
| 2023-02-08 | 22.52 |
| 2023-02-07 | 23.42 |
| 2023-02-06 | 21.62 |
| 2023-02-03 | 23.42 |
| 2023-02-02 | 25.23 |
| 2023-02-01 | 24.32 |
| 2023-01-31 | 23.42 |
| 2023-01-30 | 25.23 |
| 2023-01-27 | 27.93 |
| 2023-01-26 | 27.93 |
| 2023-01-20 | 27.03 |
| 2023-01-19 | 23.42 |
| 2023-01-18 | 25.23 |
| 2023-01-17 | 25.23 |
| 2023-01-16 | 26.13 |
| 2023-01-13 | 24.32 |
| 2023-01-12 | 24.32 |
| 2023-01-11 | 23.42 |
| 2023-01-10 | 25.23 |
| 2023-01-09 | 27.03 |
| 2023-01-06 | 27.03 |
| 2023-01-05 | 28.83 |
| 2023-01-04 | 28.83 |
| 2023-01-03 | 28.83 |
| 2022-12-30 | 29.73 |
| 2022-12-29 | 26.13 |
| 2022-12-28 | 25.23 |
| 2022-12-23 | 21.62 |
| 2022-12-22 | 24.32 |
| 2022-12-21 | 21.62 |
| 2022-12-20 | 21.62 |
| 2022-12-19 | 23.42 |
| 2022-12-16 | 27.93 |
| 2022-12-15 | 25.23 |
| 2022-12-14 | 26.13 |
| 2022-12-13 | 28.83 |
| 2022-12-12 | 28.83 |
| 2022-12-09 | 27.03 |
| 2022-12-08 | 27.03 |
| 2022-12-07 | 25.23 |
| 2022-12-06 | 27.03 |
| 2022-12-05 | 19.82 |
| 2022-12-02 | 16.22 |
| 2022-12-01 | 14.41 |
| 2022-11-30 | 9.91 |
| 2022-11-29 | 9.01 |
| 2022-11-28 | 4.50 |
| 2022-11-25 | 5.41 |
| 2022-11-24 | 4.50 |
| 2022-11-23 | 5.41 |
| 2022-11-22 | 5.41 |
| 2022-11-21 | 4.50 |
| 2022-11-18 | 6.31 |
| 2022-11-17 | 6.31 |
| 2022-11-16 | 7.21 |
| 2022-11-15 | 6.31 |
| 2022-11-14 | 5.41 |
| 2022-11-11 | 8.11 |
| 2022-11-10 | 4.50 |
| 2022-11-09 | 3.60 |
| 2022-11-08 | 5.41 |
| 2022-11-07 | 4.50 |
| 2022-11-04 | 3.60 |
| 2022-11-03 | 0.90 |
| 2022-11-02 | 0.00 |
| 2022-11-01 | -3.60 |
| 2022-10-31 | -8.11 |
| 2022-10-28 | -6.31 |
| 2022-10-27 | -1.80 |
| 2022-10-26 | -3.60 |
| 2022-10-25 | -6.31 |
| 2022-10-24 | -4.50 |
| 2022-10-21 | 0.00 |
| 2022-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy