Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-30 | 40.00 |
| 2025-09-29 | 40.11 |
| 2025-09-26 | 40.11 |
| 2025-09-25 | 40.32 |
| 2025-09-24 | 40.87 |
| 2025-09-23 | 40.98 |
| 2025-09-22 | 40.54 |
| 2025-09-19 | 41.41 |
| 2025-09-18 | 42.28 |
| 2025-09-17 | 42.93 |
| 2025-09-16 | 42.71 |
| 2025-09-15 | 42.93 |
| 2025-09-12 | 42.93 |
| 2025-09-11 | 42.82 |
| 2025-09-10 | 41.95 |
| 2025-09-09 | 41.19 |
| 2025-09-08 | 40.43 |
| 2025-09-05 | 40.32 |
| 2025-09-04 | 39.56 |
| 2025-09-03 | 39.67 |
| 2025-09-02 | 41.84 |
| 2025-09-01 | 42.00 |
| 2025-08-29 | 41.67 |
| 2025-08-28 | 41.89 |
| 2025-08-27 | 42.00 |
| 2025-08-26 | 41.57 |
| 2025-08-25 | 42.21 |
| 2025-08-22 | 41.78 |
| 2025-08-21 | 41.78 |
| 2025-08-20 | 42.00 |
| 2025-08-19 | 42.00 |
| 2025-08-18 | 42.21 |
| 2025-08-15 | 42.21 |
| 2025-08-14 | 43.29 |
| 2025-08-13 | 44.26 |
| 2025-08-12 | 44.04 |
| 2025-08-11 | 44.69 |
| 2025-08-08 | 43.82 |
| 2025-08-07 | 43.39 |
| 2025-08-06 | 42.86 |
| 2025-08-05 | 44.15 |
| 2025-08-04 | 45.22 |
| 2025-08-01 | 45.44 |
| 2025-07-31 | 46.62 |
| 2025-07-30 | 47.48 |
| 2025-07-29 | 46.08 |
| 2025-07-28 | 45.76 |
| 2025-07-25 | 44.47 |
| 2025-07-24 | 44.90 |
| 2025-07-23 | 45.33 |
| 2025-07-22 | 45.22 |
| 2025-07-21 | 43.29 |
| 2025-07-18 | 42.53 |
| 2025-07-17 | 41.78 |
| 2025-07-16 | 41.35 |
| 2025-07-15 | 41.57 |
| 2025-07-14 | 41.03 |
| 2025-07-11 | 41.03 |
| 2025-07-10 | 40.81 |
| 2025-07-09 | 41.14 |
| 2025-07-08 | 41.78 |
| 2025-07-07 | 42.00 |
| 2025-07-04 | 42.43 |
| 2025-07-03 | 42.96 |
| 2025-07-02 | 42.43 |
| 2025-06-30 | 42.21 |
| 2025-06-27 | 42.75 |
| 2025-06-26 | 43.61 |
| 2025-06-25 | 43.61 |
| 2025-06-24 | 42.53 |
| 2025-06-23 | 41.57 |
| 2025-06-20 | 41.67 |
| 2025-06-19 | 41.57 |
| 2025-06-18 | 42.10 |
| 2025-06-17 | 42.21 |
| 2025-06-16 | 42.21 |
| 2025-06-13 | 42.21 |
| 2025-06-12 | 42.21 |
| 2025-06-11 | 42.43 |
| 2025-06-10 | 42.53 |
| 2025-06-09 | 42.21 |
| 2025-06-06 | 42.32 |
| 2025-06-05 | 42.86 |
| 2025-06-04 | 42.00 |
| 2025-06-03 | 43.93 |
| 2025-06-02 | 41.89 |
| 2025-05-30 | 41.82 |
| 2025-05-29 | 41.82 |
| 2025-05-28 | 41.50 |
| 2025-05-27 | 42.14 |
| 2025-05-26 | 42.25 |
| 2025-05-23 | 42.25 |
| 2025-05-22 | 42.25 |
| 2025-05-21 | 42.14 |
| 2025-05-20 | 41.18 |
| 2025-05-19 | 40.44 |
| 2025-05-16 | 40.76 |
| 2025-05-15 | 40.55 |
| 2025-05-14 | 41.50 |
| 2025-05-13 | 42.04 |
| 2025-05-12 | 42.78 |
| 2025-05-09 | 44.27 |
| 2025-05-08 | 44.17 |
| 2025-05-07 | 43.32 |
| 2025-05-06 | 43.64 |
| 2025-05-02 | 42.25 |
| 2025-04-30 | 41.29 |
| 2025-04-29 | 41.82 |
| 2025-04-28 | 41.29 |
| 2025-04-25 | 40.44 |
| 2025-04-24 | 40.23 |
| 2025-04-23 | 39.16 |
| 2025-04-22 | 38.41 |
| 2025-04-17 | 37.99 |
| 2025-04-16 | 37.35 |
| 2025-04-15 | 35.22 |
| 2025-04-14 | 34.90 |
| 2025-04-11 | 33.19 |
| 2025-04-10 | 33.62 |
| 2025-04-09 | 30.64 |
| 2025-04-08 | 32.45 |
| 2025-04-07 | 35.96 |
| 2025-04-03 | 36.28 |
| 2025-04-02 | 35.64 |
| 2025-04-01 | 36.92 |
| 2025-03-31 | 35.11 |
| 2025-03-28 | 35.22 |
| 2025-03-27 | 34.79 |
| 2025-03-26 | 34.47 |
| 2025-03-25 | 34.90 |
| 2025-03-24 | 36.07 |
| 2025-03-21 | 36.07 |
| 2025-03-20 | 35.75 |
| 2025-03-19 | 36.50 |
| 2025-03-18 | 36.18 |
| 2025-03-17 | 35.54 |
| 2025-03-14 | 34.90 |
| 2025-03-13 | 35.96 |
| 2025-03-12 | 35.86 |
| 2025-03-11 | 36.92 |
| 2025-03-10 | 36.39 |
| 2025-03-07 | 36.92 |
| 2025-03-06 | 38.50 |
| 2025-03-05 | 37.45 |
| 2025-03-04 | 35.47 |
| 2025-03-03 | 34.63 |
| 2025-02-28 | 34.74 |
| 2025-02-27 | 34.95 |
| 2025-02-26 | 36.83 |
| 2025-02-25 | 36.41 |
| 2025-02-24 | 38.81 |
| 2025-02-21 | 34.74 |
| 2025-02-20 | 34.42 |
| 2025-02-19 | 34.42 |
| 2025-02-18 | 34.84 |
| 2025-02-17 | 34.95 |
| 2025-02-14 | 34.00 |
| 2025-02-13 | 33.90 |
| 2025-02-12 | 34.00 |
| 2025-02-11 | 33.17 |
| 2025-02-10 | 33.38 |
| 2025-02-07 | 33.27 |
| 2025-02-06 | 34.32 |
| 2025-02-05 | 33.69 |
| 2025-02-04 | 35.05 |
| 2025-02-03 | 35.05 |
| 2025-01-28 | 35.36 |
| 2025-01-27 | 34.84 |
| 2025-01-24 | 35.36 |
| 2025-01-23 | 35.15 |
| 2025-01-22 | 35.15 |
| 2025-01-21 | 37.14 |
| 2025-01-20 | 37.87 |
| 2025-01-17 | 37.04 |
| 2025-01-16 | 35.47 |
| 2025-01-15 | 34.11 |
| 2025-01-14 | 33.90 |
| 2025-01-13 | 32.65 |
| 2025-01-10 | 33.17 |
| 2025-01-09 | 32.33 |
| 2025-01-08 | 32.75 |
| 2025-01-07 | 33.17 |
| 2025-01-06 | 34.32 |
| 2025-01-03 | 34.21 |
| 2025-01-02 | 34.11 |
| 2024-12-31 | 36.51 |
| 2024-12-30 | 35.78 |
| 2024-12-27 | 34.84 |
| 2024-12-24 | 35.47 |
| 2024-12-23 | 34.95 |
| 2024-12-20 | 33.38 |
| 2024-12-19 | 33.38 |
| 2024-12-18 | 34.84 |
| 2024-12-17 | 34.11 |
| 2024-12-16 | 35.15 |
| 2024-12-13 | 34.42 |
| 2024-12-12 | 36.10 |
| 2024-12-11 | 35.89 |
| 2024-12-10 | 37.35 |
| 2024-12-09 | 36.62 |
| 2024-12-06 | 36.41 |
| 2024-12-05 | 36.30 |
| 2024-12-04 | 36.41 |
| 2024-12-03 | 36.41 |
| 2024-12-02 | 34.00 |
| 2024-11-29 | 35.20 |
| 2024-11-28 | 35.09 |
| 2024-11-27 | 35.20 |
| 2024-11-26 | 34.68 |
| 2024-11-25 | 35.82 |
| 2024-11-22 | 37.89 |
| 2024-11-21 | 38.72 |
| 2024-11-20 | 38.41 |
| 2024-11-19 | 37.78 |
| 2024-11-18 | 36.23 |
| 2024-11-15 | 36.44 |
| 2024-11-14 | 35.20 |
| 2024-11-13 | 36.65 |
| 2024-11-12 | 37.37 |
| 2024-11-11 | 37.27 |
| 2024-11-08 | 37.27 |
| 2024-11-07 | 37.06 |
| 2024-11-06 | 36.96 |
| 2024-11-05 | 38.82 |
| 2024-11-04 | 38.41 |
| 2024-11-01 | 38.09 |
| 2024-10-31 | 36.75 |
| 2024-10-30 | 37.58 |
| 2024-10-29 | 38.41 |
| 2024-10-28 | 38.82 |
| 2024-10-25 | 38.30 |
| 2024-10-24 | 38.61 |
| 2024-10-23 | 38.30 |
| 2024-10-22 | 38.72 |
| 2024-10-21 | 38.72 |
| 2024-10-18 | 38.72 |
| 2024-10-17 | 37.06 |
| 2024-10-16 | 37.06 |
| 2024-10-15 | 37.37 |
| 2024-10-14 | 38.61 |
| 2024-10-10 | 37.58 |
| 2024-10-09 | 37.06 |
| 2024-10-08 | 37.47 |
| 2024-10-07 | 41.72 |
| 2024-10-04 | 42.55 |
| 2024-10-03 | 42.65 |
| 2024-10-02 | 43.48 |
| 2024-09-30 | 42.55 |
| 2024-09-27 | 45.34 |
| 2024-09-26 | 45.03 |
| 2024-09-25 | 47.93 |
| 2024-09-24 | 48.03 |
| 2024-09-23 | 47.52 |
| 2024-09-20 | 47.83 |
| 2024-09-19 | 46.79 |
| 2024-09-17 | 47.00 |
| 2024-09-16 | 45.76 |
| 2024-09-13 | 44.51 |
| 2024-09-12 | 43.89 |
| 2024-09-11 | 42.13 |
| 2024-09-10 | 45.03 |
| 2024-09-09 | 44.10 |
| 2024-09-05 | 44.10 |
| 2024-09-04 | 43.17 |
| 2024-09-03 | 41.82 |
| 2024-09-02 | 42.44 |
| 2024-08-30 | 43.42 |
| 2024-08-29 | 43.83 |
| 2024-08-28 | 44.85 |
| 2024-08-27 | 44.34 |
| 2024-08-26 | 42.29 |
| 2024-08-23 | 40.85 |
| 2024-08-22 | 41.06 |
| 2024-08-21 | 41.26 |
| 2024-08-20 | 41.16 |
| 2024-08-19 | 41.47 |
| 2024-08-16 | 42.49 |
| 2024-08-15 | 43.83 |
| 2024-08-14 | 44.24 |
| 2024-08-13 | 43.42 |
| 2024-08-12 | 41.57 |
| 2024-08-09 | 41.67 |
| 2024-08-08 | 41.67 |
| 2024-08-07 | 42.08 |
| 2024-08-06 | 38.39 |
| 2024-08-05 | 40.13 |
| 2024-08-02 | 40.65 |
| 2024-08-01 | 41.88 |
| 2024-07-31 | 37.57 |
| 2024-07-30 | 36.65 |
| 2024-07-29 | 37.16 |
| 2024-07-26 | 35.11 |
| 2024-07-25 | 35.31 |
| 2024-07-24 | 34.39 |
| 2024-07-23 | 34.49 |
| 2024-07-22 | 34.90 |
| 2024-07-19 | 33.26 |
| 2024-07-18 | 34.39 |
| 2024-07-17 | 33.36 |
| 2024-07-16 | 32.85 |
| 2024-07-15 | 33.05 |
| 2024-07-12 | 34.80 |
| 2024-07-11 | 32.34 |
| 2024-07-10 | 29.67 |
| 2024-07-09 | 28.54 |
| 2024-07-08 | 28.75 |
| 2024-07-05 | 29.57 |
| 2024-07-04 | 31.21 |
| 2024-07-03 | 31.62 |
| 2024-07-02 | 30.70 |
| 2024-06-28 | 29.46 |
| 2024-06-27 | 27.51 |
| 2024-06-26 | 29.77 |
| 2024-06-25 | 26.90 |
| 2024-06-24 | 29.87 |
| 2024-06-21 | 29.98 |
| 2024-06-20 | 32.95 |
| 2024-06-19 | 33.77 |
| 2024-06-18 | 32.23 |
| 2024-06-17 | 31.11 |
| 2024-06-14 | 34.18 |
| 2024-06-13 | 35.93 |
| 2024-06-12 | 33.26 |
| 2024-06-11 | 35.21 |
| 2024-06-07 | 34.59 |
| 2024-06-06 | 32.95 |
| 2024-06-05 | 31.11 |
| 2024-06-04 | 32.23 |
| 2024-06-03 | 29.36 |
| 2024-05-31 | 26.90 |
| 2024-05-30 | 27.86 |
| 2024-05-29 | 31.32 |
| 2024-05-28 | 34.26 |
| 2024-05-27 | 34.16 |
| 2024-05-24 | 32.33 |
| 2024-05-23 | 34.87 |
| 2024-05-22 | 35.07 |
| 2024-05-21 | 34.57 |
| 2024-05-20 | 35.18 |
| 2024-05-17 | 34.67 |
| 2024-05-16 | 35.58 |
| 2024-05-14 | 34.06 |
| 2024-05-13 | 33.86 |
| 2024-05-10 | 33.04 |
| 2024-05-09 | 30.10 |
| 2024-05-08 | 29.49 |
| 2024-05-07 | 29.39 |
| 2024-05-06 | 28.07 |
| 2024-05-03 | 27.05 |
| 2024-05-02 | 26.85 |
| 2024-04-30 | 25.32 |
| 2024-04-29 | 27.05 |
| 2024-04-26 | 27.05 |
| 2024-04-25 | 27.25 |
| 2024-04-24 | 26.24 |
| 2024-04-23 | 24.92 |
| 2024-04-22 | 24.00 |
| 2024-04-19 | 21.26 |
| 2024-04-18 | 21.87 |
| 2024-04-17 | 22.79 |
| 2024-04-16 | 23.40 |
| 2024-04-15 | 24.72 |
| 2024-04-12 | 24.92 |
| 2024-04-11 | 26.75 |
| 2024-04-10 | 28.47 |
| 2024-04-09 | 26.04 |
| 2024-04-08 | 25.02 |
| 2024-04-05 | 25.22 |
| 2024-04-03 | 27.25 |
| 2024-04-02 | 27.97 |
| 2024-03-28 | 26.64 |
| 2024-03-27 | 27.05 |
| 2024-03-26 | 28.07 |
| 2024-03-25 | 27.86 |
| 2024-03-22 | 27.46 |
| 2024-03-21 | 29.69 |
| 2024-03-20 | 27.15 |
| 2024-03-19 | 28.37 |
| 2024-03-18 | 29.79 |
| 2024-03-15 | 29.89 |
| 2024-03-14 | 29.89 |
| 2024-03-13 | 31.72 |
| 2024-03-12 | 32.13 |
| 2024-03-11 | 29.18 |
| 2024-03-08 | 29.39 |
| 2024-03-07 | 30.08 |
| 2024-03-06 | 30.78 |
| 2024-03-05 | 28.58 |
| 2024-03-04 | 30.28 |
| 2024-03-01 | 30.08 |
| 2024-02-29 | 30.08 |
| 2024-02-28 | 32.37 |
| 2024-02-27 | 32.87 |
| 2024-02-26 | 27.29 |
| 2024-02-23 | 26.69 |
| 2024-02-22 | 28.58 |
| 2024-02-21 | 28.98 |
| 2024-02-20 | 29.78 |
| 2024-02-19 | 27.79 |
| 2024-02-16 | 27.98 |
| 2024-02-15 | 27.09 |
| 2024-02-14 | 28.48 |
| 2024-02-09 | 28.88 |
| 2024-02-08 | 30.08 |
| 2024-02-07 | 31.87 |
| 2024-02-06 | 34.26 |
| 2024-02-05 | 27.98 |
| 2024-02-02 | 28.18 |
| 2024-02-01 | 25.69 |
| 2024-01-31 | 23.90 |
| 2024-01-30 | 22.60 |
| 2024-01-29 | 24.00 |
| 2024-01-26 | 22.50 |
| 2024-01-25 | 23.50 |
| 2024-01-24 | 21.41 |
| 2024-01-23 | 19.71 |
| 2024-01-22 | 19.51 |
| 2024-01-19 | 21.01 |
| 2024-01-18 | 22.40 |
| 2024-01-17 | 20.81 |
| 2024-01-16 | 25.39 |
| 2024-01-15 | 25.99 |
| 2024-01-12 | 25.99 |
| 2024-01-11 | 25.89 |
| 2024-01-10 | 25.19 |
| 2024-01-09 | 26.39 |
| 2024-01-08 | 25.89 |
| 2024-01-05 | 27.29 |
| 2024-01-04 | 27.49 |
| 2024-01-03 | 26.99 |
| 2024-01-02 | 27.39 |
| 2023-12-29 | 28.48 |
| 2023-12-28 | 28.48 |
| 2023-12-27 | 27.59 |
| 2023-12-22 | 26.19 |
| 2023-12-21 | 26.29 |
| 2023-12-20 | 25.49 |
| 2023-12-19 | 26.19 |
| 2023-12-18 | 26.59 |
| 2023-12-15 | 26.79 |
| 2023-12-14 | 26.49 |
| 2023-12-13 | 21.90 |
| 2023-12-12 | 22.50 |
| 2023-12-11 | 21.21 |
| 2023-12-08 | 22.00 |
| 2023-12-07 | 21.11 |
| 2023-12-06 | 18.61 |
| 2023-12-05 | 17.62 |
| 2023-12-04 | 18.02 |
| 2023-12-01 | 16.86 |
| 2023-11-30 | 19.82 |
| 2023-11-29 | 19.13 |
| 2023-11-28 | 18.83 |
| 2023-11-27 | 19.72 |
| 2023-11-24 | 20.31 |
| 2023-11-23 | 21.20 |
| 2023-11-22 | 19.92 |
| 2023-11-21 | 19.13 |
| 2023-11-20 | 19.82 |
| 2023-11-17 | 17.45 |
| 2023-11-16 | 18.14 |
| 2023-11-15 | 18.54 |
| 2023-11-14 | 15.38 |
| 2023-11-13 | 15.18 |
| 2023-11-10 | 13.61 |
| 2023-11-09 | 14.79 |
| 2023-11-08 | 14.40 |
| 2023-11-07 | 15.58 |
| 2023-11-06 | 17.45 |
| 2023-11-03 | 16.27 |
| 2023-11-02 | 15.18 |
| 2023-11-01 | 13.51 |
| 2023-10-31 | 12.92 |
| 2023-10-30 | 14.00 |
| 2023-10-27 | 14.00 |
| 2023-10-26 | 11.63 |
| 2023-10-25 | 10.94 |
| 2023-10-24 | 10.85 |
| 2023-10-20 | 11.34 |
| 2023-10-19 | 12.52 |
| 2023-10-18 | 14.79 |
| 2023-10-17 | 14.40 |
| 2023-10-16 | 13.41 |
| 2023-10-13 | 13.01 |
| 2023-10-12 | 15.18 |
| 2023-10-11 | 12.82 |
| 2023-10-10 | 11.63 |
| 2023-10-09 | 11.93 |
| 2023-10-06 | 13.01 |
| 2023-10-05 | 11.34 |
| 2023-10-04 | 9.96 |
| 2023-10-03 | 13.01 |
| 2023-09-29 | 14.30 |
| 2023-09-28 | 14.49 |
| 2023-09-27 | 15.18 |
| 2023-09-26 | 14.49 |
| 2023-09-25 | 15.28 |
| 2023-09-22 | 15.78 |
| 2023-09-21 | 15.09 |
| 2023-09-20 | 16.56 |
| 2023-09-19 | 17.45 |
| 2023-09-18 | 15.68 |
| 2023-09-15 | 17.16 |
| 2023-09-14 | 16.56 |
| 2023-09-13 | 17.75 |
| 2023-09-12 | 16.66 |
| 2023-09-11 | 16.07 |
| 2023-09-07 | 16.76 |
| 2023-09-06 | 17.16 |
| 2023-09-05 | 17.85 |
| 2023-09-04 | 19.23 |
| 2023-08-31 | 20.06 |
| 2023-08-30 | 19.27 |
| 2023-08-29 | 18.88 |
| 2023-08-28 | 16.54 |
| 2023-08-25 | 14.98 |
| 2023-08-24 | 15.27 |
| 2023-08-23 | 14.10 |
| 2023-08-22 | 14.39 |
| 2023-08-21 | 14.30 |
| 2023-08-18 | 14.79 |
| 2023-08-17 | 18.30 |
| 2023-08-16 | 19.27 |
| 2023-08-15 | 18.40 |
| 2023-08-14 | 19.67 |
| 2023-08-11 | 21.91 |
| 2023-08-10 | 21.52 |
| 2023-08-09 | 21.03 |
| 2023-08-08 | 21.32 |
| 2023-08-07 | 22.50 |
| 2023-08-04 | 21.03 |
| 2023-08-03 | 22.20 |
| 2023-08-02 | 21.72 |
| 2023-08-01 | 24.84 |
| 2023-07-31 | 23.86 |
| 2023-07-28 | 23.96 |
| 2023-07-27 | 22.50 |
| 2023-07-26 | 22.20 |
| 2023-07-25 | 20.06 |
| 2023-07-24 | 19.86 |
| 2023-07-21 | 20.74 |
| 2023-07-20 | 19.67 |
| 2023-07-19 | 18.79 |
| 2023-07-18 | 18.88 |
| 2023-07-14 | 19.57 |
| 2023-07-13 | 19.08 |
| 2023-07-12 | 16.64 |
| 2023-07-11 | 16.05 |
| 2023-07-10 | 14.79 |
| 2023-07-07 | 15.57 |
| 2023-07-06 | 16.83 |
| 2023-07-05 | 17.71 |
| 2023-07-04 | 19.27 |
| 2023-07-03 | 19.57 |
| 2023-06-30 | 18.88 |
| 2023-06-29 | 18.79 |
| 2023-06-28 | 19.47 |
| 2023-06-27 | 17.91 |
| 2023-06-26 | 17.32 |
| 2023-06-23 | 20.15 |
| 2023-06-21 | 20.93 |
| 2023-06-20 | 20.64 |
| 2023-06-19 | 11.86 |
| 2023-06-16 | 11.86 |
| 2023-06-15 | 9.90 |
| 2023-06-14 | 10.39 |
| 2023-06-13 | 11.56 |
| 2023-06-12 | 11.08 |
| 2023-06-09 | 11.17 |
| 2023-06-08 | 10.78 |
| 2023-06-07 | 11.08 |
| 2023-06-06 | 11.76 |
| 2023-06-05 | 11.66 |
| 2023-06-02 | 10.00 |
| 2023-06-01 | 9.36 |
| 2023-05-31 | 10.13 |
| 2023-05-30 | 11.00 |
| 2023-05-29 | 10.71 |
| 2023-05-25 | 11.48 |
| 2023-05-24 | 11.58 |
| 2023-05-23 | 10.52 |
| 2023-05-22 | 13.70 |
| 2023-05-19 | 13.80 |
| 2023-05-18 | 14.09 |
| 2023-05-17 | 15.05 |
| 2023-05-16 | 17.37 |
| 2023-05-15 | 17.66 |
| 2023-05-12 | 16.31 |
| 2023-05-11 | 18.72 |
| 2023-05-10 | 16.50 |
| 2023-05-09 | 17.18 |
| 2023-05-08 | 17.18 |
| 2023-05-05 | 14.57 |
| 2023-05-04 | 13.51 |
| 2023-05-03 | 12.74 |
| 2023-05-02 | 12.83 |
| 2023-04-28 | 12.74 |
| 2023-04-27 | 12.25 |
| 2023-04-26 | 11.87 |
| 2023-04-25 | 11.10 |
| 2023-04-24 | 11.96 |
| 2023-04-21 | 11.29 |
| 2023-04-20 | 10.90 |
| 2023-04-19 | 11.19 |
| 2023-04-18 | 12.16 |
| 2023-04-17 | 11.87 |
| 2023-04-14 | 11.77 |
| 2023-04-13 | 11.58 |
| 2023-04-12 | 11.67 |
| 2023-04-11 | 11.10 |
| 2023-04-06 | 10.13 |
| 2023-04-04 | 10.13 |
| 2023-04-03 | 9.45 |
| 2023-03-31 | 9.45 |
| 2023-03-30 | 9.65 |
| 2023-03-29 | 9.36 |
| 2023-03-28 | 8.88 |
| 2023-03-27 | 8.10 |
| 2023-03-24 | 8.88 |
| 2023-03-23 | 10.03 |
| 2023-03-22 | 9.36 |
| 2023-03-21 | 9.65 |
| 2023-03-20 | 10.52 |
| 2023-03-17 | 10.81 |
| 2023-03-16 | 10.71 |
| 2023-03-15 | 10.42 |
| 2023-03-14 | 10.23 |
| 2023-03-13 | 8.01 |
| 2023-03-10 | 7.43 |
| 2023-03-09 | 8.86 |
| 2023-03-08 | 9.14 |
| 2023-03-07 | 10.18 |
| 2023-03-06 | 9.42 |
| 2023-03-03 | 7.34 |
| 2023-03-02 | 7.06 |
| 2023-03-01 | 6.68 |
| 2023-02-28 | 4.98 |
| 2023-02-27 | 5.27 |
| 2023-02-24 | 6.78 |
| 2023-02-23 | 6.12 |
| 2023-02-22 | 6.78 |
| 2023-02-21 | 7.72 |
| 2023-02-20 | 6.49 |
| 2023-02-17 | 6.21 |
| 2023-02-16 | 7.16 |
| 2023-02-15 | 7.91 |
| 2023-02-14 | 9.05 |
| 2023-02-13 | 8.29 |
| 2023-02-10 | 8.76 |
| 2023-02-09 | 9.14 |
| 2023-02-08 | 9.23 |
| 2023-02-07 | 8.86 |
| 2023-02-06 | 9.14 |
| 2023-02-03 | 9.99 |
| 2023-02-02 | 10.27 |
| 2023-02-01 | 9.61 |
| 2023-01-31 | 9.99 |
| 2023-01-30 | 11.50 |
| 2023-01-27 | 9.33 |
| 2023-01-26 | 9.05 |
| 2023-01-20 | 9.61 |
| 2023-01-19 | 8.95 |
| 2023-01-18 | 8.67 |
| 2023-01-17 | 8.19 |
| 2023-01-16 | 8.48 |
| 2023-01-13 | 8.10 |
| 2023-01-12 | 8.86 |
| 2023-01-11 | 7.34 |
| 2023-01-10 | 8.86 |
| 2023-01-09 | 8.10 |
| 2023-01-06 | 8.19 |
| 2023-01-05 | 8.95 |
| 2023-01-04 | 8.19 |
| 2023-01-03 | 7.63 |
| 2022-12-30 | 7.63 |
| 2022-12-29 | 6.49 |
| 2022-12-28 | 7.16 |
| 2022-12-23 | 4.98 |
| 2022-12-22 | 6.02 |
| 2022-12-21 | 4.60 |
| 2022-12-20 | 5.17 |
| 2022-12-19 | 5.64 |
| 2022-12-16 | 3.09 |
| 2022-12-15 | 6.12 |
| 2022-12-14 | 8.10 |
| 2022-12-13 | 7.53 |
| 2022-12-12 | 7.44 |
| 2022-12-09 | 6.49 |
| 2022-12-08 | 4.13 |
| 2022-12-07 | 4.79 |
| 2022-12-06 | 5.74 |
| 2022-12-05 | 4.89 |
| 2022-12-02 | 3.56 |
| 2022-12-01 | 7.48 |
| 2022-11-30 | 5.79 |
| 2022-11-29 | 5.61 |
| 2022-11-28 | 5.33 |
| 2022-11-25 | 6.64 |
| 2022-11-24 | 7.10 |
| 2022-11-23 | 5.79 |
| 2022-11-22 | 7.57 |
| 2022-11-21 | 7.20 |
| 2022-11-18 | 6.92 |
| 2022-11-17 | 8.88 |
| 2022-11-16 | 8.60 |
| 2022-11-15 | 7.76 |
| 2022-11-14 | 6.82 |
| 2022-11-11 | 4.39 |
| 2022-11-10 | 1.40 |
| 2022-11-09 | 2.52 |
| 2022-11-08 | 3.93 |
| 2022-11-07 | 2.34 |
| 2022-11-04 | 1.50 |
| 2022-11-03 | -0.37 |
| 2022-11-02 | 3.83 |
| 2022-11-01 | 0.47 |
| 2022-10-31 | -1.50 |
| 2022-10-28 | -0.19 |
| 2022-10-27 | -1.12 |
| 2022-10-26 | -0.84 |
| 2022-10-25 | -3.08 |
| 2022-10-24 | -1.87 |
| 2022-10-21 | -3.18 |
| 2022-10-20 | -0.37 |
| 2022-10-19 | 1.31 |
| 2022-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy