Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-12-05 | 237.15 |
| 2025-12-04 | 238.66 |
| 2025-12-03 | 237.75 |
| 2025-12-02 | 237.15 |
| 2025-12-01 | 235.63 |
| 2025-11-28 | 231.98 |
| 2025-11-27 | 231.07 |
| 2025-11-26 | 226.82 |
| 2025-11-25 | 224.39 |
| 2025-11-24 | 225.91 |
| 2025-11-21 | 219.23 |
| 2025-11-20 | 226.82 |
| 2025-11-19 | 227.43 |
| 2025-11-18 | 232.89 |
| 2025-11-17 | 240.49 |
| 2025-11-14 | 242.92 |
| 2025-11-13 | 247.17 |
| 2025-11-12 | 244.74 |
| 2025-11-11 | 241.40 |
| 2025-11-10 | 235.63 |
| 2025-11-07 | 234.11 |
| 2025-11-06 | 236.23 |
| 2025-11-05 | 226.28 |
| 2025-11-04 | 225.68 |
| 2025-11-03 | 226.58 |
| 2025-10-31 | 225.98 |
| 2025-10-30 | 225.68 |
| 2025-10-28 | 221.15 |
| 2025-10-27 | 207.58 |
| 2025-10-24 | 210.90 |
| 2025-10-23 | 209.69 |
| 2025-10-22 | 209.09 |
| 2025-10-21 | 208.79 |
| 2025-10-20 | 207.89 |
| 2025-10-17 | 204.27 |
| 2025-10-16 | 210.30 |
| 2025-10-15 | 212.11 |
| 2025-10-14 | 207.28 |
| 2025-10-13 | 209.39 |
| 2025-10-10 | 212.11 |
| 2025-10-09 | 213.62 |
| 2025-10-08 | 233.52 |
| 2025-10-06 | 234.42 |
| 2025-10-03 | 231.41 |
| 2025-10-02 | 234.12 |
| 2025-09-30 | 229.90 |
| 2025-09-29 | 228.09 |
| 2025-09-26 | 221.76 |
| 2025-09-25 | 222.96 |
| 2025-09-24 | 224.17 |
| 2025-09-23 | 227.49 |
| 2025-09-22 | 223.26 |
| 2025-09-19 | 222.06 |
| 2025-09-18 | 223.26 |
| 2025-09-17 | 221.46 |
| 2025-09-16 | 223.26 |
| 2025-09-15 | 221.15 |
| 2025-09-12 | 220.55 |
| 2025-09-11 | 216.93 |
| 2025-09-10 | 214.82 |
| 2025-09-09 | 208.79 |
| 2025-09-08 | 206.68 |
| 2025-09-05 | 207.89 |
| 2025-09-04 | 200.35 |
| 2025-09-03 | 198.99 |
| 2025-09-02 | 200.80 |
| 2025-09-01 | 201.55 |
| 2025-08-29 | 200.80 |
| 2025-08-28 | 203.36 |
| 2025-08-27 | 201.85 |
| 2025-08-26 | 202.16 |
| 2025-08-25 | 206.08 |
| 2025-08-22 | 205.47 |
| 2025-08-21 | 204.27 |
| 2025-08-20 | 200.05 |
| 2025-08-19 | 198.69 |
| 2025-08-18 | 196.88 |
| 2025-08-15 | 202.46 |
| 2025-08-14 | 202.76 |
| 2025-08-13 | 203.73 |
| 2025-08-12 | 199.84 |
| 2025-08-11 | 199.09 |
| 2025-08-08 | 193.86 |
| 2025-08-07 | 195.80 |
| 2025-08-06 | 190.27 |
| 2025-08-05 | 188.17 |
| 2025-08-04 | 188.47 |
| 2025-08-01 | 185.03 |
| 2025-07-31 | 187.72 |
| 2025-07-30 | 190.12 |
| 2025-07-29 | 201.64 |
| 2025-07-28 | 202.53 |
| 2025-07-25 | 202.24 |
| 2025-07-24 | 205.83 |
| 2025-07-23 | 199.24 |
| 2025-07-22 | 198.34 |
| 2025-07-21 | 194.60 |
| 2025-07-18 | 193.71 |
| 2025-07-17 | 192.21 |
| 2025-07-16 | 190.86 |
| 2025-07-15 | 192.21 |
| 2025-07-14 | 189.07 |
| 2025-07-11 | 190.41 |
| 2025-07-10 | 190.41 |
| 2025-07-09 | 189.37 |
| 2025-07-08 | 188.02 |
| 2025-07-07 | 185.03 |
| 2025-07-04 | 183.68 |
| 2025-07-03 | 183.83 |
| 2025-07-02 | 185.03 |
| 2025-06-30 | 184.13 |
| 2025-06-27 | 184.28 |
| 2025-06-26 | 185.48 |
| 2025-06-25 | 186.08 |
| 2025-06-24 | 181.59 |
| 2025-06-23 | 174.70 |
| 2025-06-20 | 176.05 |
| 2025-06-19 | 172.91 |
| 2025-06-18 | 174.70 |
| 2025-06-17 | 175.60 |
| 2025-06-16 | 177.55 |
| 2025-06-13 | 176.05 |
| 2025-06-12 | 176.95 |
| 2025-06-11 | 179.19 |
| 2025-06-10 | 180.84 |
| 2025-06-09 | 180.69 |
| 2025-06-06 | 179.04 |
| 2025-06-05 | 178.45 |
| 2025-06-04 | 178.74 |
| 2025-06-03 | 175.75 |
| 2025-06-02 | 176.80 |
| 2025-05-30 | 176.65 |
| 2025-05-29 | 176.05 |
| 2025-05-28 | 175.15 |
| 2025-05-27 | 176.50 |
| 2025-05-26 | 177.55 |
| 2025-05-23 | 178.74 |
| 2025-05-22 | 177.10 |
| 2025-05-21 | 176.95 |
| 2025-05-20 | 177.70 |
| 2025-05-19 | 173.81 |
| 2025-05-16 | 172.61 |
| 2025-05-15 | 171.11 |
| 2025-05-14 | 171.71 |
| 2025-05-13 | 168.27 |
| 2025-05-12 | 169.32 |
| 2025-05-09 | 161.84 |
| 2025-05-08 | 158.40 |
| 2025-05-07 | 160.54 |
| 2025-05-06 | 158.46 |
| 2025-05-02 | 155.65 |
| 2025-04-30 | 158.31 |
| 2025-04-29 | 162.02 |
| 2025-04-28 | 154.31 |
| 2025-04-25 | 153.12 |
| 2025-04-24 | 153.27 |
| 2025-04-23 | 154.76 |
| 2025-04-22 | 144.23 |
| 2025-04-17 | 139.63 |
| 2025-04-16 | 135.92 |
| 2025-04-15 | 133.70 |
| 2025-04-14 | 132.81 |
| 2025-04-11 | 123.91 |
| 2025-04-10 | 124.51 |
| 2025-04-09 | 112.64 |
| 2025-04-08 | 115.61 |
| 2025-04-07 | 117.68 |
| 2025-04-03 | 155.35 |
| 2025-04-02 | 160.98 |
| 2025-04-01 | 163.21 |
| 2025-03-31 | 161.43 |
| 2025-03-28 | 165.28 |
| 2025-03-27 | 165.14 |
| 2025-03-26 | 165.43 |
| 2025-03-25 | 161.58 |
| 2025-03-24 | 164.54 |
| 2025-03-21 | 162.76 |
| 2025-03-20 | 166.32 |
| 2025-03-19 | 166.17 |
| 2025-03-18 | 164.10 |
| 2025-03-17 | 159.95 |
| 2025-03-14 | 153.42 |
| 2025-03-13 | 154.01 |
| 2025-03-12 | 152.23 |
| 2025-03-11 | 152.68 |
| 2025-03-10 | 161.13 |
| 2025-03-07 | 160.84 |
| 2025-03-06 | 166.91 |
| 2025-03-05 | 164.27 |
| 2025-03-04 | 164.70 |
| 2025-03-03 | 162.40 |
| 2025-02-28 | 156.65 |
| 2025-02-27 | 157.08 |
| 2025-02-26 | 155.21 |
| 2025-02-25 | 150.47 |
| 2025-02-24 | 146.73 |
| 2025-02-21 | 149.32 |
| 2025-02-20 | 150.61 |
| 2025-02-19 | 154.21 |
| 2025-02-18 | 150.76 |
| 2025-02-17 | 145.87 |
| 2025-02-14 | 142.99 |
| 2025-02-13 | 144.00 |
| 2025-02-12 | 142.85 |
| 2025-02-11 | 140.98 |
| 2025-02-10 | 137.53 |
| 2025-02-07 | 135.23 |
| 2025-02-06 | 131.92 |
| 2025-02-05 | 130.63 |
| 2025-02-04 | 130.20 |
| 2025-02-03 | 129.76 |
| 2025-01-28 | 129.91 |
| 2025-01-27 | 128.47 |
| 2025-01-24 | 129.76 |
| 2025-01-23 | 126.17 |
| 2025-01-22 | 127.90 |
| 2025-01-21 | 126.75 |
| 2025-01-20 | 125.31 |
| 2025-01-17 | 123.15 |
| 2025-01-16 | 122.43 |
| 2025-01-15 | 118.55 |
| 2025-01-14 | 118.41 |
| 2025-01-13 | 116.54 |
| 2025-01-10 | 119.99 |
| 2025-01-09 | 117.40 |
| 2025-01-08 | 118.41 |
| 2025-01-07 | 116.54 |
| 2025-01-06 | 117.26 |
| 2025-01-03 | 115.67 |
| 2025-01-02 | 117.69 |
| 2024-12-31 | 117.97 |
| 2024-12-30 | 117.69 |
| 2024-12-27 | 116.39 |
| 2024-12-24 | 115.39 |
| 2024-12-23 | 115.53 |
| 2024-12-20 | 113.09 |
| 2024-12-19 | 113.80 |
| 2024-12-18 | 115.67 |
| 2024-12-17 | 116.25 |
| 2024-12-16 | 115.67 |
| 2024-12-13 | 114.52 |
| 2024-12-12 | 115.39 |
| 2024-12-11 | 113.95 |
| 2024-12-10 | 113.37 |
| 2024-12-09 | 113.66 |
| 2024-12-06 | 114.38 |
| 2024-12-05 | 112.08 |
| 2024-12-04 | 111.65 |
| 2024-12-03 | 111.36 |
| 2024-12-02 | 108.63 |
| 2024-11-29 | 108.48 |
| 2024-11-28 | 107.33 |
| 2024-11-27 | 107.05 |
| 2024-11-26 | 105.75 |
| 2024-11-25 | 104.46 |
| 2024-11-22 | 104.89 |
| 2024-11-21 | 105.03 |
| 2024-11-20 | 105.75 |
| 2024-11-19 | 106.04 |
| 2024-11-18 | 102.88 |
| 2024-11-15 | 100.43 |
| 2024-11-14 | 98.85 |
| 2024-11-13 | 99.71 |
| 2024-11-12 | 99.71 |
| 2024-11-11 | 102.45 |
| 2024-11-08 | 105.32 |
| 2024-11-07 | 108.05 |
| 2024-11-06 | 105.82 |
| 2024-11-05 | 105.96 |
| 2024-11-04 | 104.68 |
| 2024-11-01 | 103.68 |
| 2024-10-31 | 105.11 |
| 2024-10-30 | 104.40 |
| 2024-10-29 | 103.68 |
| 2024-10-28 | 96.43 |
| 2024-10-25 | 95.86 |
| 2024-10-24 | 95.58 |
| 2024-10-23 | 95.72 |
| 2024-10-22 | 94.15 |
| 2024-10-21 | 94.87 |
| 2024-10-18 | 95.43 |
| 2024-10-17 | 93.30 |
| 2024-10-16 | 92.59 |
| 2024-10-15 | 92.31 |
| 2024-10-14 | 94.01 |
| 2024-10-10 | 93.87 |
| 2024-10-09 | 92.87 |
| 2024-10-08 | 94.72 |
| 2024-10-07 | 100.13 |
| 2024-10-04 | 99.13 |
| 2024-10-03 | 97.43 |
| 2024-10-02 | 98.71 |
| 2024-09-30 | 100.41 |
| 2024-09-27 | 100.84 |
| 2024-09-26 | 99.13 |
| 2024-09-25 | 98.85 |
| 2024-09-24 | 99.42 |
| 2024-09-23 | 96.15 |
| 2024-09-20 | 96.15 |
| 2024-09-19 | 95.01 |
| 2024-09-17 | 93.87 |
| 2024-09-16 | 91.31 |
| 2024-09-13 | 91.45 |
| 2024-09-12 | 90.46 |
| 2024-09-11 | 89.32 |
| 2024-09-10 | 92.02 |
| 2024-09-09 | 90.74 |
| 2024-09-05 | 92.02 |
| 2024-09-04 | 90.74 |
| 2024-09-03 | 93.30 |
| 2024-09-02 | 94.44 |
| 2024-08-30 | 95.15 |
| 2024-08-29 | 94.15 |
| 2024-08-28 | 93.73 |
| 2024-08-27 | 93.44 |
| 2024-08-26 | 91.59 |
| 2024-08-23 | 90.17 |
| 2024-08-22 | 90.03 |
| 2024-08-21 | 88.32 |
| 2024-08-20 | 89.75 |
| 2024-08-19 | 88.47 |
| 2024-08-16 | 87.75 |
| 2024-08-15 | 83.77 |
| 2024-08-14 | 82.27 |
| 2024-08-13 | 81.14 |
| 2024-08-12 | 80.86 |
| 2024-08-09 | 79.74 |
| 2024-08-08 | 76.65 |
| 2024-08-07 | 77.21 |
| 2024-08-06 | 76.50 |
| 2024-08-05 | 74.40 |
| 2024-08-02 | 84.80 |
| 2024-08-01 | 91.82 |
| 2024-07-31 | 96.60 |
| 2024-07-30 | 87.89 |
| 2024-07-29 | 89.15 |
| 2024-07-26 | 86.20 |
| 2024-07-25 | 85.50 |
| 2024-07-24 | 87.33 |
| 2024-07-23 | 87.75 |
| 2024-07-22 | 88.59 |
| 2024-07-19 | 86.48 |
| 2024-07-18 | 90.56 |
| 2024-07-17 | 88.87 |
| 2024-07-16 | 88.59 |
| 2024-07-15 | 89.71 |
| 2024-07-12 | 90.84 |
| 2024-07-11 | 89.01 |
| 2024-07-10 | 86.90 |
| 2024-07-09 | 87.61 |
| 2024-07-08 | 88.59 |
| 2024-07-05 | 90.56 |
| 2024-07-04 | 93.51 |
| 2024-07-03 | 91.54 |
| 2024-07-02 | 91.82 |
| 2024-06-28 | 91.96 |
| 2024-06-27 | 91.96 |
| 2024-06-26 | 91.96 |
| 2024-06-25 | 92.24 |
| 2024-06-24 | 90.70 |
| 2024-06-21 | 91.54 |
| 2024-06-20 | 92.52 |
| 2024-06-19 | 92.67 |
| 2024-06-18 | 90.98 |
| 2024-06-17 | 90.00 |
| 2024-06-14 | 88.73 |
| 2024-06-13 | 90.84 |
| 2024-06-12 | 91.54 |
| 2024-06-11 | 92.52 |
| 2024-06-07 | 93.23 |
| 2024-06-06 | 92.52 |
| 2024-06-05 | 91.40 |
| 2024-06-04 | 92.52 |
| 2024-06-03 | 94.35 |
| 2024-05-31 | 92.95 |
| 2024-05-30 | 91.54 |
| 2024-05-29 | 92.52 |
| 2024-05-28 | 93.65 |
| 2024-05-27 | 93.65 |
| 2024-05-24 | 92.52 |
| 2024-05-23 | 93.93 |
| 2024-05-22 | 95.34 |
| 2024-05-21 | 92.81 |
| 2024-05-20 | 93.51 |
| 2024-05-17 | 92.67 |
| 2024-05-16 | 97.02 |
| 2024-05-14 | 93.79 |
| 2024-05-13 | 91.40 |
| 2024-05-10 | 91.12 |
| 2024-05-09 | 90.28 |
| 2024-05-08 | 90.92 |
| 2024-05-07 | 89.16 |
| 2024-05-06 | 87.80 |
| 2024-05-03 | 88.21 |
| 2024-05-02 | 87.94 |
| 2024-04-30 | 81.83 |
| 2024-04-29 | 77.90 |
| 2024-04-26 | 76.27 |
| 2024-04-25 | 75.72 |
| 2024-04-24 | 75.59 |
| 2024-04-23 | 74.37 |
| 2024-04-22 | 72.06 |
| 2024-04-19 | 67.85 |
| 2024-04-18 | 70.03 |
| 2024-04-17 | 68.67 |
| 2024-04-16 | 69.35 |
| 2024-04-15 | 73.28 |
| 2024-04-12 | 73.15 |
| 2024-04-11 | 76.00 |
| 2024-04-10 | 75.86 |
| 2024-04-09 | 73.42 |
| 2024-04-08 | 71.52 |
| 2024-04-05 | 70.30 |
| 2024-04-03 | 66.63 |
| 2024-04-02 | 67.99 |
| 2024-03-28 | 65.95 |
| 2024-03-27 | 65.82 |
| 2024-03-26 | 67.58 |
| 2024-03-25 | 66.09 |
| 2024-03-22 | 65.41 |
| 2024-03-21 | 65.28 |
| 2024-03-20 | 61.75 |
| 2024-03-19 | 61.48 |
| 2024-03-18 | 61.75 |
| 2024-03-15 | 58.90 |
| 2024-03-14 | 60.26 |
| 2024-03-13 | 60.93 |
| 2024-03-12 | 59.44 |
| 2024-03-11 | 58.36 |
| 2024-03-08 | 59.58 |
| 2024-03-07 | 58.76 |
| 2024-03-06 | 57.61 |
| 2024-03-05 | 56.43 |
| 2024-03-04 | 58.00 |
| 2024-03-01 | 59.43 |
| 2024-02-29 | 56.95 |
| 2024-02-28 | 55.65 |
| 2024-02-27 | 55.39 |
| 2024-02-26 | 55.52 |
| 2024-02-23 | 54.35 |
| 2024-02-22 | 55.26 |
| 2024-02-21 | 56.95 |
| 2024-02-20 | 63.21 |
| 2024-02-19 | 62.56 |
| 2024-02-16 | 61.38 |
| 2024-02-15 | 59.82 |
| 2024-02-14 | 58.39 |
| 2024-02-09 | 59.82 |
| 2024-02-08 | 60.60 |
| 2024-02-07 | 61.90 |
| 2024-02-06 | 60.73 |
| 2024-02-05 | 59.04 |
| 2024-02-02 | 59.82 |
| 2024-02-01 | 58.65 |
| 2024-01-31 | 59.56 |
| 2024-01-30 | 59.82 |
| 2024-01-29 | 59.82 |
| 2024-01-26 | 58.13 |
| 2024-01-25 | 57.35 |
| 2024-01-24 | 56.17 |
| 2024-01-23 | 54.22 |
| 2024-01-22 | 52.40 |
| 2024-01-19 | 52.79 |
| 2024-01-18 | 52.53 |
| 2024-01-17 | 50.96 |
| 2024-01-16 | 53.96 |
| 2024-01-15 | 58.78 |
| 2024-01-12 | 60.21 |
| 2024-01-11 | 64.12 |
| 2024-01-10 | 63.86 |
| 2024-01-09 | 65.29 |
| 2024-01-08 | 63.21 |
| 2024-01-05 | 62.43 |
| 2024-01-04 | 62.03 |
| 2024-01-03 | 63.34 |
| 2024-01-02 | 63.99 |
| 2023-12-29 | 64.12 |
| 2023-12-28 | 64.51 |
| 2023-12-27 | 62.95 |
| 2023-12-22 | 60.99 |
| 2023-12-21 | 59.56 |
| 2023-12-20 | 59.43 |
| 2023-12-19 | 57.08 |
| 2023-12-18 | 57.21 |
| 2023-12-15 | 59.82 |
| 2023-12-14 | 58.91 |
| 2023-12-13 | 57.74 |
| 2023-12-12 | 58.00 |
| 2023-12-11 | 57.08 |
| 2023-12-08 | 56.30 |
| 2023-12-07 | 55.91 |
| 2023-12-06 | 55.13 |
| 2023-12-05 | 54.22 |
| 2023-12-04 | 55.52 |
| 2023-12-01 | 54.22 |
| 2023-11-30 | 54.22 |
| 2023-11-29 | 55.00 |
| 2023-11-28 | 55.39 |
| 2023-11-27 | 55.91 |
| 2023-11-24 | 54.87 |
| 2023-11-23 | 56.04 |
| 2023-11-22 | 55.65 |
| 2023-11-21 | 56.17 |
| 2023-11-20 | 56.82 |
| 2023-11-17 | 53.83 |
| 2023-11-16 | 54.74 |
| 2023-11-15 | 56.04 |
| 2023-11-14 | 52.00 |
| 2023-11-13 | 50.44 |
| 2023-11-10 | 49.27 |
| 2023-11-09 | 49.79 |
| 2023-11-08 | 49.84 |
| 2023-11-07 | 50.74 |
| 2023-11-06 | 50.48 |
| 2023-11-03 | 49.58 |
| 2023-11-02 | 46.50 |
| 2023-11-01 | 46.24 |
| 2023-10-31 | 44.32 |
| 2023-10-30 | 47.01 |
| 2023-10-27 | 49.20 |
| 2023-10-26 | 46.76 |
| 2023-10-25 | 50.23 |
| 2023-10-24 | 50.61 |
| 2023-10-20 | 53.70 |
| 2023-10-19 | 56.14 |
| 2023-10-18 | 59.99 |
| 2023-10-17 | 58.97 |
| 2023-10-16 | 58.84 |
| 2023-10-13 | 60.64 |
| 2023-10-12 | 62.44 |
| 2023-10-11 | 61.41 |
| 2023-10-10 | 59.87 |
| 2023-10-09 | 59.35 |
| 2023-10-06 | 59.48 |
| 2023-10-05 | 56.65 |
| 2023-10-04 | 56.40 |
| 2023-10-03 | 56.52 |
| 2023-09-29 | 58.58 |
| 2023-09-28 | 55.75 |
| 2023-09-27 | 56.40 |
| 2023-09-26 | 55.24 |
| 2023-09-25 | 56.91 |
| 2023-09-22 | 57.81 |
| 2023-09-21 | 56.27 |
| 2023-09-20 | 57.04 |
| 2023-09-19 | 56.01 |
| 2023-09-18 | 56.14 |
| 2023-09-15 | 56.40 |
| 2023-09-14 | 53.57 |
| 2023-09-13 | 51.64 |
| 2023-09-12 | 48.94 |
| 2023-09-11 | 48.17 |
| 2023-09-07 | 47.27 |
| 2023-09-06 | 48.43 |
| 2023-09-05 | 48.17 |
| 2023-09-04 | 51.00 |
| 2023-08-31 | 51.26 |
| 2023-08-30 | 52.54 |
| 2023-08-29 | 50.36 |
| 2023-08-28 | 51.00 |
| 2023-08-25 | 50.10 |
| 2023-08-24 | 51.26 |
| 2023-08-23 | 50.10 |
| 2023-08-22 | 50.48 |
| 2023-08-21 | 50.36 |
| 2023-08-18 | 50.74 |
| 2023-08-17 | 52.41 |
| 2023-08-16 | 54.08 |
| 2023-08-15 | 57.30 |
| 2023-08-14 | 60.25 |
| 2023-08-11 | 60.89 |
| 2023-08-10 | 60.89 |
| 2023-08-09 | 62.09 |
| 2023-08-08 | 62.47 |
| 2023-08-07 | 62.35 |
| 2023-08-04 | 62.09 |
| 2023-08-03 | 59.68 |
| 2023-08-02 | 62.98 |
| 2023-08-01 | 68.31 |
| 2023-07-31 | 65.52 |
| 2023-07-28 | 64.51 |
| 2023-07-27 | 64.89 |
| 2023-07-26 | 64.12 |
| 2023-07-25 | 63.74 |
| 2023-07-24 | 61.71 |
| 2023-07-21 | 63.24 |
| 2023-07-20 | 61.97 |
| 2023-07-19 | 60.57 |
| 2023-07-18 | 59.81 |
| 2023-07-14 | 59.43 |
| 2023-07-13 | 57.78 |
| 2023-07-12 | 55.87 |
| 2023-07-11 | 54.22 |
| 2023-07-10 | 54.73 |
| 2023-07-07 | 53.97 |
| 2023-07-06 | 54.86 |
| 2023-07-05 | 56.51 |
| 2023-07-04 | 58.03 |
| 2023-07-03 | 57.27 |
| 2023-06-30 | 54.86 |
| 2023-06-29 | 54.48 |
| 2023-06-28 | 54.48 |
| 2023-06-27 | 53.59 |
| 2023-06-26 | 51.30 |
| 2023-06-23 | 51.68 |
| 2023-06-21 | 55.62 |
| 2023-06-20 | 56.13 |
| 2023-06-19 | 55.87 |
| 2023-06-16 | 54.86 |
| 2023-06-15 | 52.45 |
| 2023-06-14 | 52.45 |
| 2023-06-13 | 52.07 |
| 2023-06-12 | 52.32 |
| 2023-06-09 | 52.32 |
| 2023-06-08 | 52.19 |
| 2023-06-07 | 51.43 |
| 2023-06-06 | 49.91 |
| 2023-06-05 | 50.16 |
| 2023-06-02 | 47.75 |
| 2023-06-01 | 45.59 |
| 2023-05-31 | 46.48 |
| 2023-05-30 | 49.40 |
| 2023-05-29 | 49.15 |
| 2023-05-25 | 48.13 |
| 2023-05-24 | 50.42 |
| 2023-05-23 | 51.30 |
| 2023-05-22 | 51.68 |
| 2023-05-19 | 50.92 |
| 2023-05-18 | 50.92 |
| 2023-05-17 | 48.89 |
| 2023-05-16 | 51.56 |
| 2023-05-15 | 50.42 |
| 2023-05-12 | 49.15 |
| 2023-05-11 | 49.65 |
| 2023-05-10 | 48.68 |
| 2023-05-09 | 48.56 |
| 2023-05-08 | 49.06 |
| 2023-05-05 | 46.43 |
| 2023-05-04 | 46.93 |
| 2023-05-03 | 47.43 |
| 2023-05-02 | 46.93 |
| 2023-04-28 | 40.66 |
| 2023-04-27 | 40.92 |
| 2023-04-26 | 38.41 |
| 2023-04-25 | 39.04 |
| 2023-04-24 | 40.16 |
| 2023-04-21 | 40.16 |
| 2023-04-20 | 41.17 |
| 2023-04-19 | 39.91 |
| 2023-04-18 | 41.17 |
| 2023-04-17 | 42.54 |
| 2023-04-14 | 39.29 |
| 2023-04-13 | 38.41 |
| 2023-04-12 | 37.16 |
| 2023-04-11 | 37.28 |
| 2023-04-06 | 35.78 |
| 2023-04-04 | 36.91 |
| 2023-04-03 | 35.78 |
| 2023-03-31 | 33.27 |
| 2023-03-30 | 34.78 |
| 2023-03-29 | 32.65 |
| 2023-03-28 | 31.90 |
| 2023-03-27 | 29.39 |
| 2023-03-24 | 30.64 |
| 2023-03-23 | 34.53 |
| 2023-03-22 | 34.03 |
| 2023-03-21 | 30.02 |
| 2023-03-20 | 26.39 |
| 2023-03-17 | 34.78 |
| 2023-03-16 | 35.03 |
| 2023-03-15 | 38.28 |
| 2023-03-14 | 34.40 |
| 2023-03-13 | 41.04 |
| 2023-03-10 | 41.29 |
| 2023-03-09 | 46.68 |
| 2023-03-08 | 45.17 |
| 2023-03-07 | 46.30 |
| 2023-03-06 | 45.68 |
| 2023-03-03 | 45.30 |
| 2023-03-02 | 45.93 |
| 2023-03-01 | 46.42 |
| 2023-02-28 | 44.11 |
| 2023-02-27 | 43.50 |
| 2023-02-24 | 44.71 |
| 2023-02-23 | 44.23 |
| 2023-02-22 | 47.39 |
| 2023-02-21 | 39.98 |
| 2023-02-20 | 42.77 |
| 2023-02-17 | 41.43 |
| 2023-02-16 | 41.19 |
| 2023-02-15 | 39.85 |
| 2023-02-14 | 41.43 |
| 2023-02-13 | 40.34 |
| 2023-02-10 | 40.95 |
| 2023-02-09 | 40.95 |
| 2023-02-08 | 40.46 |
| 2023-02-07 | 37.55 |
| 2023-02-06 | 37.55 |
| 2023-02-03 | 35.84 |
| 2023-02-02 | 40.10 |
| 2023-02-01 | 38.64 |
| 2023-01-31 | 40.83 |
| 2023-01-30 | 40.58 |
| 2023-01-27 | 40.83 |
| 2023-01-26 | 40.70 |
| 2023-01-20 | 38.27 |
| 2023-01-19 | 37.67 |
| 2023-01-18 | 38.03 |
| 2023-01-17 | 37.67 |
| 2023-01-16 | 37.67 |
| 2023-01-13 | 34.87 |
| 2023-01-12 | 31.47 |
| 2023-01-11 | 30.38 |
| 2023-01-10 | 29.53 |
| 2023-01-09 | 29.53 |
| 2023-01-06 | 26.85 |
| 2023-01-05 | 24.54 |
| 2023-01-04 | 21.51 |
| 2023-01-03 | 18.35 |
| 2022-12-30 | 17.98 |
| 2022-12-29 | 17.62 |
| 2022-12-28 | 17.86 |
| 2022-12-23 | 16.40 |
| 2022-12-22 | 17.13 |
| 2022-12-21 | 15.43 |
| 2022-12-20 | 13.61 |
| 2022-12-19 | 14.09 |
| 2022-12-16 | 14.22 |
| 2022-12-15 | 14.70 |
| 2022-12-14 | 16.77 |
| 2022-12-13 | 15.92 |
| 2022-12-12 | 15.67 |
| 2022-12-09 | 14.70 |
| 2022-12-08 | 14.34 |
| 2022-12-07 | 13.37 |
| 2022-12-06 | 15.07 |
| 2022-12-05 | 14.70 |
| 2022-12-02 | 13.97 |
| 2022-12-01 | 14.95 |
| 2022-11-30 | 14.82 |
| 2022-11-29 | 12.39 |
| 2022-11-28 | 10.81 |
| 2022-11-25 | 11.79 |
| 2022-11-24 | 11.79 |
| 2022-11-23 | 9.84 |
| 2022-11-22 | 8.75 |
| 2022-11-21 | 7.78 |
| 2022-11-18 | 7.29 |
| 2022-11-17 | 7.78 |
| 2022-11-16 | 7.78 |
| 2022-11-15 | 8.63 |
| 2022-11-14 | 6.08 |
| 2022-11-11 | 5.47 |
| 2022-11-10 | 3.28 |
| 2022-11-09 | 4.50 |
| 2022-11-08 | 4.50 |
| 2022-11-07 | 4.50 |
| 2022-11-04 | 0.73 |
| 2022-11-03 | -2.07 |
| 2022-11-02 | 0.61 |
| 2022-11-01 | -0.24 |
| 2022-10-31 | -2.19 |
| 2022-10-28 | -2.67 |
| 2022-10-27 | -1.09 |
| 2022-10-26 | -2.19 |
| 2022-10-25 | -2.92 |
| 2022-10-24 | 2.31 |
| 2022-10-21 | 0.97 |
| 2022-10-20 | 1.58 |
| 2022-10-19 | 1.22 |
| 2022-10-18 | 2.55 |
| 2022-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy