Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2009-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0866 % |
|---|---|
| 2025-09-01 | 954.27 |
| 2025-08-29 | 971.62 |
| 2025-08-28 | 975.96 |
| 2025-08-27 | 949.93 |
| 2025-08-26 | 919.56 |
| 2025-08-25 | 880.51 |
| 2025-08-22 | 876.17 |
| 2025-08-21 | 884.85 |
| 2025-08-20 | 854.48 |
| 2025-08-19 | 828.45 |
| 2025-08-18 | 850.14 |
| 2025-08-15 | 854.48 |
| 2025-08-14 | 902.20 |
| 2025-08-13 | 867.50 |
| 2025-08-12 | 850.14 |
| 2025-08-11 | 919.56 |
| 2025-08-08 | 863.16 |
| 2025-08-07 | 837.13 |
| 2025-08-06 | 759.03 |
| 2025-08-05 | 685.28 |
| 2025-08-04 | 693.95 |
| 2025-08-01 | 672.26 |
| 2025-07-31 | 680.94 |
| 2025-07-30 | 698.29 |
| 2025-07-29 | 680.94 |
| 2025-07-28 | 659.25 |
| 2025-07-25 | 667.92 |
| 2025-07-24 | 667.92 |
| 2025-07-23 | 659.25 |
| 2025-07-22 | 706.97 |
| 2025-07-21 | 676.60 |
| 2025-07-18 | 650.57 |
| 2025-07-17 | 654.91 |
| 2025-07-16 | 689.62 |
| 2025-07-15 | 698.29 |
| 2025-07-14 | 715.65 |
| 2025-07-11 | 667.92 |
| 2025-07-10 | 715.65 |
| 2025-07-09 | 772.05 |
| 2025-07-08 | 785.06 |
| 2025-07-07 | 733.00 |
| 2025-07-04 | 706.97 |
| 2025-07-03 | 672.26 |
| 2025-07-02 | 676.60 |
| 2025-06-30 | 663.58 |
| 2025-06-27 | 615.86 |
| 2025-06-26 | 598.51 |
| 2025-06-25 | 585.49 |
| 2025-06-24 | 581.15 |
| 2025-06-23 | 550.78 |
| 2025-06-20 | 537.94 |
| 2025-06-19 | 525.09 |
| 2025-06-18 | 516.53 |
| 2025-06-17 | 533.66 |
| 2025-06-16 | 542.22 |
| 2025-06-13 | 533.66 |
| 2025-06-12 | 507.97 |
| 2025-06-11 | 482.28 |
| 2025-06-10 | 478.00 |
| 2025-06-09 | 478.00 |
| 2025-06-06 | 465.15 |
| 2025-06-05 | 426.62 |
| 2025-06-04 | 435.18 |
| 2025-06-03 | 413.78 |
| 2025-06-02 | 426.62 |
| 2025-05-30 | 448.03 |
| 2025-05-29 | 465.15 |
| 2025-05-28 | 439.46 |
| 2025-05-27 | 430.90 |
| 2025-05-26 | 435.18 |
| 2025-05-23 | 439.46 |
| 2025-05-22 | 456.59 |
| 2025-05-21 | 443.75 |
| 2025-05-20 | 405.21 |
| 2025-05-19 | 396.65 |
| 2025-05-16 | 396.65 |
| 2025-05-15 | 396.65 |
| 2025-05-14 | 405.21 |
| 2025-05-13 | 400.93 |
| 2025-05-12 | 400.93 |
| 2025-05-09 | 388.09 |
| 2025-05-08 | 375.24 |
| 2025-05-07 | 362.40 |
| 2025-05-06 | 362.40 |
| 2025-05-02 | 362.40 |
| 2025-04-30 | 366.68 |
| 2025-04-29 | 370.96 |
| 2025-04-28 | 379.52 |
| 2025-04-25 | 370.96 |
| 2025-04-24 | 362.40 |
| 2025-04-23 | 362.40 |
| 2025-04-22 | 349.55 |
| 2025-04-17 | 332.43 |
| 2025-04-16 | 306.74 |
| 2025-04-15 | 302.46 |
| 2025-04-14 | 276.77 |
| 2025-04-11 | 281.05 |
| 2025-04-10 | 302.46 |
| 2025-04-09 | 268.21 |
| 2025-04-08 | 276.77 |
| 2025-04-07 | 263.92 |
| 2025-04-03 | 315.30 |
| 2025-04-02 | 302.46 |
| 2025-04-01 | 285.33 |
| 2025-03-31 | 298.18 |
| 2025-03-28 | 311.02 |
| 2025-03-27 | 332.43 |
| 2025-03-26 | 340.99 |
| 2025-03-25 | 332.43 |
| 2025-03-24 | 293.89 |
| 2025-03-21 | 276.77 |
| 2025-03-20 | 285.33 |
| 2025-03-19 | 285.33 |
| 2025-03-18 | 259.64 |
| 2025-03-17 | 268.21 |
| 2025-03-14 | 276.77 |
| 2025-03-13 | 276.77 |
| 2025-03-12 | 255.36 |
| 2025-03-11 | 255.36 |
| 2025-03-10 | 272.49 |
| 2025-03-07 | 263.92 |
| 2025-03-06 | 268.21 |
| 2025-03-05 | 281.05 |
| 2025-03-04 | 302.46 |
| 2025-03-03 | 315.30 |
| 2025-02-28 | 311.02 |
| 2025-02-27 | 323.86 |
| 2025-02-26 | 323.86 |
| 2025-02-25 | 315.30 |
| 2025-02-24 | 315.30 |
| 2025-02-21 | 319.58 |
| 2025-02-20 | 349.55 |
| 2025-02-19 | 340.99 |
| 2025-02-18 | 375.24 |
| 2025-02-17 | 375.24 |
| 2025-02-14 | 396.65 |
| 2025-02-13 | 413.78 |
| 2025-02-12 | 456.59 |
| 2025-02-11 | 456.59 |
| 2025-02-10 | 460.87 |
| 2025-02-07 | 473.72 |
| 2025-02-06 | 478.00 |
| 2025-02-05 | 478.00 |
| 2025-02-04 | 473.72 |
| 2025-02-03 | 482.28 |
| 2025-01-28 | 490.84 |
| 2025-01-27 | 499.40 |
| 2025-01-24 | 482.28 |
| 2025-01-23 | 482.28 |
| 2025-01-22 | 495.12 |
| 2025-01-21 | 486.56 |
| 2025-01-20 | 499.40 |
| 2025-01-17 | 482.28 |
| 2025-01-16 | 465.15 |
| 2025-01-15 | 448.03 |
| 2025-01-14 | 456.59 |
| 2025-01-13 | 443.75 |
| 2025-01-10 | 435.18 |
| 2025-01-09 | 452.31 |
| 2025-01-08 | 448.03 |
| 2025-01-07 | 460.87 |
| 2025-01-06 | 478.00 |
| 2025-01-03 | 482.28 |
| 2025-01-02 | 414.77 |
| 2024-12-31 | 389.45 |
| 2024-12-30 | 389.45 |
| 2024-12-27 | 397.89 |
| 2024-12-24 | 406.33 |
| 2024-12-23 | 397.89 |
| 2024-12-20 | 423.21 |
| 2024-12-19 | 469.62 |
| 2024-12-18 | 478.06 |
| 2024-12-17 | 448.52 |
| 2024-12-16 | 435.87 |
| 2024-12-13 | 456.96 |
| 2024-12-12 | 440.08 |
| 2024-12-11 | 440.08 |
| 2024-12-10 | 456.96 |
| 2024-12-09 | 448.52 |
| 2024-12-06 | 469.62 |
| 2024-12-05 | 486.50 |
| 2024-12-04 | 490.72 |
| 2024-12-03 | 482.28 |
| 2024-12-02 | 516.03 |
| 2024-11-29 | 528.69 |
| 2024-11-28 | 537.13 |
| 2024-11-27 | 545.57 |
| 2024-11-26 | 583.54 |
| 2024-11-25 | 520.25 |
| 2024-11-22 | 478.06 |
| 2024-11-21 | 499.16 |
| 2024-11-20 | 494.94 |
| 2024-11-19 | 511.81 |
| 2024-11-18 | 511.81 |
| 2024-11-15 | 473.84 |
| 2024-11-14 | 448.52 |
| 2024-11-13 | 469.62 |
| 2024-11-12 | 465.40 |
| 2024-11-11 | 482.28 |
| 2024-11-08 | 494.94 |
| 2024-11-07 | 507.60 |
| 2024-11-06 | 499.16 |
| 2024-11-05 | 545.57 |
| 2024-11-04 | 541.35 |
| 2024-11-01 | 554.01 |
| 2024-10-31 | 566.67 |
| 2024-10-30 | 583.54 |
| 2024-10-29 | 579.32 |
| 2024-10-28 | 579.32 |
| 2024-10-25 | 490.72 |
| 2024-10-24 | 507.60 |
| 2024-10-23 | 524.47 |
| 2024-10-22 | 520.25 |
| 2024-10-21 | 516.03 |
| 2024-10-18 | 545.57 |
| 2024-10-17 | 511.81 |
| 2024-10-16 | 511.81 |
| 2024-10-15 | 507.60 |
| 2024-10-14 | 465.40 |
| 2024-10-10 | 478.06 |
| 2024-10-09 | 440.08 |
| 2024-10-08 | 461.18 |
| 2024-10-07 | 465.40 |
| 2024-10-04 | 418.99 |
| 2024-10-03 | 397.89 |
| 2024-10-02 | 372.57 |
| 2024-09-30 | 389.45 |
| 2024-09-27 | 397.89 |
| 2024-09-26 | 435.87 |
| 2024-09-25 | 418.99 |
| 2024-09-24 | 418.99 |
| 2024-09-23 | 427.43 |
| 2024-09-20 | 385.23 |
| 2024-09-19 | 343.04 |
| 2024-09-17 | 317.72 |
| 2024-09-16 | 309.28 |
| 2024-09-13 | 313.50 |
| 2024-09-12 | 343.04 |
| 2024-09-11 | 338.82 |
| 2024-09-10 | 368.35 |
| 2024-09-09 | 343.04 |
| 2024-09-05 | 343.04 |
| 2024-09-04 | 292.41 |
| 2024-09-03 | 279.75 |
| 2024-09-02 | 254.43 |
| 2024-08-30 | 220.68 |
| 2024-08-29 | 203.80 |
| 2024-08-28 | 186.92 |
| 2024-08-27 | 203.80 |
| 2024-08-26 | 203.80 |
| 2024-08-23 | 203.80 |
| 2024-08-22 | 199.58 |
| 2024-08-21 | 203.80 |
| 2024-08-20 | 224.89 |
| 2024-08-19 | 224.89 |
| 2024-08-16 | 233.33 |
| 2024-08-15 | 224.89 |
| 2024-08-14 | 224.89 |
| 2024-08-13 | 229.11 |
| 2024-08-12 | 224.89 |
| 2024-08-09 | 224.89 |
| 2024-08-08 | 224.89 |
| 2024-08-07 | 229.11 |
| 2024-08-06 | 220.68 |
| 2024-08-05 | 216.46 |
| 2024-08-02 | 229.11 |
| 2024-08-01 | 237.55 |
| 2024-07-31 | 241.77 |
| 2024-07-30 | 241.77 |
| 2024-07-29 | 245.99 |
| 2024-07-26 | 237.55 |
| 2024-07-25 | 229.11 |
| 2024-07-24 | 229.11 |
| 2024-07-23 | 224.89 |
| 2024-07-22 | 233.33 |
| 2024-07-19 | 216.46 |
| 2024-07-18 | 216.46 |
| 2024-07-17 | 216.46 |
| 2024-07-16 | 220.68 |
| 2024-07-15 | 220.68 |
| 2024-07-12 | 220.68 |
| 2024-07-11 | 216.46 |
| 2024-07-10 | 216.46 |
| 2024-07-09 | 224.89 |
| 2024-07-08 | 208.02 |
| 2024-07-05 | 220.68 |
| 2024-07-04 | 233.33 |
| 2024-07-03 | 254.43 |
| 2024-07-02 | 267.09 |
| 2024-06-28 | 254.43 |
| 2024-06-27 | 250.21 |
| 2024-06-26 | 237.55 |
| 2024-06-25 | 229.11 |
| 2024-06-24 | 224.89 |
| 2024-06-21 | 241.77 |
| 2024-06-20 | 233.33 |
| 2024-06-19 | 233.33 |
| 2024-06-18 | 237.55 |
| 2024-06-17 | 229.11 |
| 2024-06-14 | 237.55 |
| 2024-06-13 | 241.77 |
| 2024-06-12 | 241.77 |
| 2024-06-11 | 229.11 |
| 2024-06-07 | 224.89 |
| 2024-06-06 | 220.68 |
| 2024-06-05 | 233.33 |
| 2024-06-04 | 224.89 |
| 2024-06-03 | 191.14 |
| 2024-05-31 | 178.48 |
| 2024-05-30 | 140.51 |
| 2024-05-29 | 148.95 |
| 2024-05-28 | 148.95 |
| 2024-05-27 | 157.38 |
| 2024-05-24 | 157.38 |
| 2024-05-23 | 157.38 |
| 2024-05-22 | 170.04 |
| 2024-05-21 | 165.82 |
| 2024-05-20 | 157.38 |
| 2024-05-17 | 144.73 |
| 2024-05-16 | 144.73 |
| 2024-05-14 | 153.16 |
| 2024-05-13 | 161.60 |
| 2024-05-10 | 165.82 |
| 2024-05-09 | 165.82 |
| 2024-05-08 | 170.04 |
| 2024-05-07 | 165.82 |
| 2024-05-06 | 174.26 |
| 2024-05-03 | 165.82 |
| 2024-05-02 | 170.04 |
| 2024-04-30 | 157.38 |
| 2024-04-29 | 165.82 |
| 2024-04-26 | 170.04 |
| 2024-04-25 | 178.48 |
| 2024-04-24 | 170.04 |
| 2024-04-23 | 157.38 |
| 2024-04-22 | 178.48 |
| 2024-04-19 | 191.14 |
| 2024-04-18 | 191.14 |
| 2024-04-17 | 148.95 |
| 2024-04-16 | 136.29 |
| 2024-04-15 | 148.95 |
| 2024-04-12 | 153.16 |
| 2024-04-11 | 144.73 |
| 2024-04-10 | 153.16 |
| 2024-04-09 | 148.95 |
| 2024-04-08 | 132.07 |
| 2024-04-05 | 136.29 |
| 2024-04-03 | 144.73 |
| 2024-04-02 | 127.85 |
| 2024-03-28 | 127.85 |
| 2024-03-27 | 127.85 |
| 2024-03-26 | 123.63 |
| 2024-03-25 | 110.97 |
| 2024-03-22 | 79.32 |
| 2024-03-21 | 83.54 |
| 2024-03-20 | 81.43 |
| 2024-03-19 | 89.87 |
| 2024-03-18 | 89.87 |
| 2024-03-15 | 106.75 |
| 2024-03-14 | 115.19 |
| 2024-03-13 | 123.63 |
| 2024-03-12 | 132.07 |
| 2024-03-11 | 123.63 |
| 2024-03-08 | 119.41 |
| 2024-03-07 | 132.07 |
| 2024-03-06 | 140.51 |
| 2024-03-05 | 140.51 |
| 2024-03-04 | 153.16 |
| 2024-03-01 | 153.16 |
| 2024-02-29 | 144.73 |
| 2024-02-28 | 140.51 |
| 2024-02-27 | 140.51 |
| 2024-02-26 | 127.85 |
| 2024-02-23 | 119.41 |
| 2024-02-22 | 123.63 |
| 2024-02-21 | 106.75 |
| 2024-02-20 | 104.64 |
| 2024-02-19 | 110.97 |
| 2024-02-16 | 68.78 |
| 2024-02-15 | 56.12 |
| 2024-02-14 | 56.12 |
| 2024-02-09 | 56.12 |
| 2024-02-08 | 60.34 |
| 2024-02-07 | 58.23 |
| 2024-02-06 | 51.90 |
| 2024-02-05 | 45.57 |
| 2024-02-02 | 47.68 |
| 2024-02-01 | 73.00 |
| 2024-01-31 | 77.22 |
| 2024-01-30 | 85.65 |
| 2024-01-29 | 75.11 |
| 2024-01-26 | 64.56 |
| 2024-01-25 | 75.11 |
| 2024-01-24 | 58.23 |
| 2024-01-23 | 24.47 |
| 2024-01-22 | 18.14 |
| 2024-01-19 | 22.36 |
| 2024-01-18 | 9.70 |
| 2024-01-17 | 2.53 |
| 2024-01-16 | 4.64 |
| 2024-01-15 | 4.64 |
| 2024-01-12 | -1.27 |
| 2024-01-11 | -8.86 |
| 2024-01-10 | -5.91 |
| 2024-01-09 | -5.06 |
| 2024-01-08 | 0.00 |
| 2024-01-05 | 3.80 |
| 2024-01-04 | 5.49 |
| 2024-01-03 | 0.00 |
| 2024-01-02 | 1.27 |
| 2023-12-29 | 2.95 |
| 2023-12-28 | 1.27 |
| 2023-12-27 | 1.27 |
| 2023-12-22 | 3.38 |
| 2023-12-21 | -2.95 |
| 2023-12-20 | -1.69 |
| 2023-12-19 | -5.06 |
| 2023-12-18 | -3.80 |
| 2023-12-15 | -3.80 |
| 2023-12-14 | -9.28 |
| 2023-12-13 | -9.28 |
| 2023-12-12 | -8.02 |
| 2023-12-11 | -13.50 |
| 2023-12-08 | -7.59 |
| 2023-12-07 | -6.33 |
| 2023-12-06 | -10.13 |
| 2023-12-05 | -10.97 |
| 2023-12-04 | -7.17 |
| 2023-12-01 | -11.39 |
| 2023-11-30 | -5.06 |
| 2023-11-29 | -2.95 |
| 2023-11-28 | -6.33 |
| 2023-11-27 | -12.24 |
| 2023-11-24 | -16.03 |
| 2023-11-23 | -16.03 |
| 2023-11-22 | -16.03 |
| 2023-11-21 | -15.61 |
| 2023-11-20 | -15.61 |
| 2023-11-17 | -15.61 |
| 2023-11-16 | -15.19 |
| 2023-11-15 | -19.83 |
| 2023-11-14 | -19.83 |
| 2023-11-13 | -20.25 |
| 2023-11-10 | -20.25 |
| 2023-11-09 | -13.08 |
| 2023-11-08 | -12.24 |
| 2023-11-07 | -12.24 |
| 2023-11-06 | -11.39 |
| 2023-11-03 | -7.17 |
| 2023-11-02 | -7.17 |
| 2023-11-01 | -7.17 |
| 2023-10-31 | -7.17 |
| 2023-10-30 | -4.64 |
| 2023-10-27 | -10.13 |
| 2023-10-26 | -3.38 |
| 2023-10-25 | -3.38 |
| 2023-10-24 | -9.28 |
| 2023-10-20 | -9.28 |
| 2023-10-19 | -3.38 |
| 2023-10-18 | -12.24 |
| 2023-10-17 | -9.70 |
| 2023-10-16 | -12.66 |
| 2023-10-13 | -12.66 |
| 2023-10-12 | -12.66 |
| 2023-10-11 | -13.08 |
| 2023-10-10 | -14.35 |
| 2023-10-09 | -9.28 |
| 2023-10-06 | -9.28 |
| 2023-10-05 | -9.28 |
| 2023-10-04 | -7.17 |
| 2023-10-03 | -6.33 |
| 2023-09-29 | -5.49 |
| 2023-09-28 | -3.80 |
| 2023-09-27 | -3.80 |
| 2023-09-26 | -2.53 |
| 2023-09-25 | -11.39 |
| 2023-09-22 | -8.44 |
| 2023-09-21 | -8.44 |
| 2023-09-20 | -8.44 |
| 2023-09-19 | -8.02 |
| 2023-09-18 | -11.39 |
| 2023-09-15 | -11.39 |
| 2023-09-14 | -1.27 |
| 2023-09-13 | -1.27 |
| 2023-09-12 | -5.06 |
| 2023-09-11 | 1.69 |
| 2023-09-07 | -5.49 |
| 2023-09-06 | -7.17 |
| 2023-09-05 | -9.28 |
| 2023-09-04 | -8.86 |
| 2023-08-31 | -7.59 |
| 2023-08-30 | -1.27 |
| 2023-08-29 | 0.00 |
| 2023-08-28 | -7.17 |
| 2023-08-25 | -3.38 |
| 2023-08-24 | -5.91 |
| 2023-08-23 | -13.08 |
| 2023-08-22 | -17.72 |
| 2023-08-21 | -19.83 |
| 2023-08-18 | -13.50 |
| 2023-08-17 | -4.22 |
| 2023-08-16 | -1.27 |
| 2023-08-15 | -3.80 |
| 2023-08-14 | -3.80 |
| 2023-08-11 | -0.84 |
| 2023-08-10 | -7.59 |
| 2023-08-09 | -13.50 |
| 2023-08-08 | -11.39 |
| 2023-08-07 | -12.24 |
| 2023-08-04 | -11.39 |
| 2023-08-03 | -15.61 |
| 2023-08-02 | -11.39 |
| 2023-08-01 | -11.39 |
| 2023-07-31 | -14.77 |
| 2023-07-28 | -20.68 |
| 2023-07-27 | -20.68 |
| 2023-07-26 | -20.68 |
| 2023-07-25 | -24.05 |
| 2023-07-24 | -24.05 |
| 2023-07-21 | -18.99 |
| 2023-07-20 | -18.14 |
| 2023-07-19 | -25.74 |
| 2023-07-18 | -18.99 |
| 2023-07-14 | -17.72 |
| 2023-07-13 | -22.78 |
| 2023-07-12 | -20.68 |
| 2023-07-11 | -20.68 |
| 2023-07-10 | -20.25 |
| 2023-07-07 | -20.25 |
| 2023-07-06 | -19.41 |
| 2023-07-05 | -24.89 |
| 2023-07-04 | -24.47 |
| 2023-07-03 | -24.05 |
| 2023-06-30 | -27.00 |
| 2023-06-29 | -27.00 |
| 2023-06-28 | -28.27 |
| 2023-06-27 | -29.54 |
| 2023-06-26 | -27.00 |
| 2023-06-23 | -27.00 |
| 2023-06-21 | -19.83 |
| 2023-06-20 | -17.72 |
| 2023-06-19 | -21.94 |
| 2023-06-16 | -21.94 |
| 2023-06-15 | -21.94 |
| 2023-06-14 | -21.94 |
| 2023-06-13 | -27.43 |
| 2023-06-12 | -27.43 |
| 2023-06-09 | -29.54 |
| 2023-06-08 | -20.25 |
| 2023-06-07 | -24.05 |
| 2023-06-06 | -24.47 |
| 2023-06-05 | -24.05 |
| 2023-06-02 | -24.05 |
| 2023-06-01 | -24.89 |
| 2023-05-31 | -22.78 |
| 2023-05-30 | -21.10 |
| 2023-05-29 | -21.94 |
| 2023-05-25 | -16.03 |
| 2023-05-24 | -16.03 |
| 2023-05-23 | -15.19 |
| 2023-05-22 | -15.19 |
| 2023-05-19 | -15.19 |
| 2023-05-18 | -14.35 |
| 2023-05-17 | -8.86 |
| 2023-05-16 | -5.91 |
| 2023-05-15 | -5.49 |
| 2023-05-12 | -11.39 |
| 2023-05-11 | -11.81 |
| 2023-05-10 | -4.22 |
| 2023-05-09 | -11.39 |
| 2023-05-08 | -11.39 |
| 2023-05-05 | -9.28 |
| 2023-05-04 | -5.06 |
| 2023-05-03 | -6.33 |
| 2023-05-02 | -6.33 |
| 2023-04-28 | -10.97 |
| 2023-04-27 | -11.81 |
| 2023-04-26 | -7.59 |
| 2023-04-25 | -13.08 |
| 2023-04-24 | -10.55 |
| 2023-04-21 | -16.46 |
| 2023-04-20 | -10.97 |
| 2023-04-19 | -7.59 |
| 2023-04-18 | -6.33 |
| 2023-04-17 | -11.81 |
| 2023-04-14 | -11.81 |
| 2023-04-13 | -11.81 |
| 2023-04-12 | -8.02 |
| 2023-04-11 | 0.42 |
| 2023-04-06 | -2.53 |
| 2023-04-04 | -6.75 |
| 2023-04-03 | -5.06 |
| 2023-03-31 | -5.91 |
| 2023-03-30 | -5.49 |
| 2023-03-29 | -4.64 |
| 2023-03-28 | -7.17 |
| 2023-03-27 | -10.55 |
| 2023-03-24 | -7.17 |
| 2023-03-23 | 1.27 |
| 2023-03-22 | -0.84 |
| 2023-03-21 | 3.38 |
| 2023-03-20 | 0.84 |
| 2023-03-17 | 2.11 |
| 2023-03-16 | 0.84 |
| 2023-03-15 | -0.84 |
| 2023-03-14 | 3.38 |
| 2023-03-13 | 4.64 |
| 2023-03-10 | 5.49 |
| 2023-03-09 | 11.81 |
| 2023-03-08 | 9.70 |
| 2023-03-07 | 9.70 |
| 2023-03-06 | 11.81 |
| 2023-03-03 | 7.59 |
| 2023-03-02 | 7.59 |
| 2023-03-01 | 1.69 |
| 2023-02-28 | 3.38 |
| 2023-02-27 | 7.59 |
| 2023-02-24 | 7.59 |
| 2023-02-23 | 11.81 |
| 2023-02-22 | 11.81 |
| 2023-02-21 | 16.03 |
| 2023-02-20 | 13.92 |
| 2023-02-17 | 16.03 |
| 2023-02-16 | 13.92 |
| 2023-02-15 | 16.03 |
| 2023-02-14 | 13.92 |
| 2023-02-13 | 16.03 |
| 2023-02-10 | 11.81 |
| 2023-02-09 | 9.70 |
| 2023-02-08 | 7.59 |
| 2023-02-07 | -0.42 |
| 2023-02-06 | 2.53 |
| 2023-02-03 | 7.59 |
| 2023-02-02 | 9.70 |
| 2023-02-01 | 4.64 |
| 2023-01-31 | 5.06 |
| 2023-01-30 | 3.38 |
| 2023-01-27 | 7.59 |
| 2023-01-26 | 3.38 |
| 2023-01-20 | -2.95 |
| 2023-01-19 | -0.42 |
| 2023-01-18 | -1.69 |
| 2023-01-17 | 0.42 |
| 2023-01-16 | -6.75 |
| 2023-01-13 | 0.00 |
| 2023-01-12 | 1.27 |
| 2023-01-11 | 0.84 |
| 2023-01-10 | -7.17 |
| 2023-01-09 | -7.17 |
| 2023-01-06 | -7.17 |
| 2023-01-05 | -7.17 |
| 2023-01-04 | -7.17 |
| 2023-01-03 | -8.02 |
| 2022-12-30 | -5.49 |
| 2022-12-29 | -4.22 |
| 2022-12-28 | -5.49 |
| 2022-12-23 | -3.80 |
| 2022-12-22 | -1.69 |
| 2022-12-21 | -1.27 |
| 2022-12-20 | -2.11 |
| 2022-12-19 | -3.38 |
| 2022-12-16 | -2.53 |
| 2022-12-15 | 1.27 |
| 2022-12-14 | 1.69 |
| 2022-12-13 | 0.00 |
| 2022-12-12 | 1.69 |
| 2022-12-09 | 0.00 |
| 2022-12-08 | 0.00 |
| 2022-12-07 | -3.38 |
| 2022-12-06 | 1.69 |
| 2022-12-05 | 2.53 |
| 2022-12-02 | -2.95 |
| 2022-12-01 | 5.49 |
| 2022-11-30 | 4.64 |
| 2022-11-29 | 2.95 |
| 2022-11-28 | 1.69 |
| 2022-11-25 | 2.95 |
| 2022-11-24 | 5.49 |
| 2022-11-23 | 9.70 |
| 2022-11-22 | 5.49 |
| 2022-11-21 | 5.49 |
| 2022-11-18 | 9.70 |
| 2022-11-17 | 18.14 |
| 2022-11-16 | 18.14 |
| 2022-11-15 | 18.14 |
| 2022-11-14 | 20.25 |
| 2022-11-11 | 18.14 |
| 2022-11-10 | 20.25 |
| 2022-11-09 | 20.25 |
| 2022-11-08 | 16.03 |
| 2022-11-07 | 22.36 |
| 2022-11-04 | 26.58 |
| 2022-11-03 | 16.03 |
| 2022-11-02 | 16.03 |
| 2022-11-01 | 22.36 |
| 2022-10-31 | 13.92 |
| 2022-10-28 | 7.59 |
| 2022-10-27 | 16.03 |
| 2022-10-26 | 13.92 |
| 2022-10-25 | 13.92 |
| 2022-10-24 | 18.14 |
| 2022-10-21 | 18.14 |
| 2022-10-20 | 18.14 |
| 2022-10-19 | 7.59 |
| 2022-10-18 | 1.69 |
| 2022-10-17 | -2.53 |
| 2022-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy