Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2026-01-22 | 1,171.49 |
| 2026-01-21 | 1,261.43 |
| 2026-01-20 | 1,261.43 |
| 2026-01-19 | 1,245.92 |
| 2026-01-16 | 1,261.43 |
| 2026-01-15 | 1,258.33 |
| 2026-01-14 | 1,245.92 |
| 2026-01-13 | 1,245.92 |
| 2026-01-12 | 1,214.91 |
| 2026-01-09 | 1,190.10 |
| 2026-01-08 | 1,171.49 |
| 2026-01-07 | 1,177.70 |
| 2026-01-06 | 1,171.49 |
| 2026-01-05 | 1,162.19 |
| 2026-01-02 | 1,162.19 |
| 2025-12-31 | 1,155.99 |
| 2025-12-30 | 1,177.70 |
| 2025-12-29 | 1,128.08 |
| 2025-12-24 | 1,162.19 |
| 2025-12-23 | 1,187.00 |
| 2025-12-22 | 1,205.61 |
| 2025-12-19 | 1,202.50 |
| 2025-12-18 | 1,152.89 |
| 2025-12-17 | 1,155.99 |
| 2025-12-16 | 1,162.19 |
| 2025-12-15 | 1,159.09 |
| 2025-12-12 | 1,165.29 |
| 2025-12-11 | 1,165.29 |
| 2025-12-10 | 1,196.30 |
| 2025-12-09 | 1,236.62 |
| 2025-12-08 | 1,174.59 |
| 2025-12-05 | 1,140.48 |
| 2025-12-04 | 1,109.47 |
| 2025-12-03 | 1,100.17 |
| 2025-12-02 | 1,115.67 |
| 2025-12-01 | 1,103.27 |
| 2025-11-28 | 1,084.66 |
| 2025-11-27 | 1,081.56 |
| 2025-11-26 | 1,075.36 |
| 2025-11-25 | 1,050.55 |
| 2025-11-24 | 1,025.74 |
| 2025-11-21 | 1,019.53 |
| 2025-11-20 | 1,044.34 |
| 2025-11-19 | 1,038.14 |
| 2025-11-18 | 1,028.84 |
| 2025-11-17 | 1,025.74 |
| 2025-11-14 | 1,013.33 |
| 2025-11-13 | 1,019.53 |
| 2025-11-12 | 1,019.53 |
| 2025-11-11 | 1,041.24 |
| 2025-11-10 | 1,050.55 |
| 2025-11-07 | 1,053.65 |
| 2025-11-06 | 1,072.25 |
| 2025-11-05 | 1,084.66 |
| 2025-11-04 | 1,090.86 |
| 2025-11-03 | 1,103.27 |
| 2025-10-31 | 1,084.66 |
| 2025-10-30 | 1,090.86 |
| 2025-10-28 | 1,118.77 |
| 2025-10-27 | 1,097.06 |
| 2025-10-24 | 1,087.76 |
| 2025-10-23 | 1,087.76 |
| 2025-10-22 | 1,093.96 |
| 2025-10-21 | 1,106.37 |
| 2025-10-20 | 1,100.17 |
| 2025-10-17 | 1,087.76 |
| 2025-10-16 | 1,118.77 |
| 2025-10-15 | 1,109.47 |
| 2025-10-14 | 1,075.36 |
| 2025-10-13 | 1,124.97 |
| 2025-10-10 | 1,140.48 |
| 2025-10-09 | 1,193.20 |
| 2025-10-08 | 1,214.91 |
| 2025-10-06 | 1,224.21 |
| 2025-10-03 | 1,218.01 |
| 2025-10-02 | 1,199.40 |
| 2025-09-30 | 1,177.70 |
| 2025-09-29 | 1,168.39 |
| 2025-09-26 | 1,134.28 |
| 2025-09-25 | 1,100.17 |
| 2025-09-24 | 1,090.86 |
| 2025-09-23 | 1,103.27 |
| 2025-09-22 | 1,097.06 |
| 2025-09-19 | 1,075.36 |
| 2025-09-18 | 1,056.75 |
| 2025-09-17 | 1,044.34 |
| 2025-09-16 | 1,053.65 |
| 2025-09-15 | 1,053.65 |
| 2025-09-12 | 1,019.53 |
| 2025-09-11 | 1,000.93 |
| 2025-09-10 | 1,038.14 |
| 2025-09-09 | 1,035.04 |
| 2025-09-08 | 1,053.65 |
| 2025-09-05 | 994.72 |
| 2025-09-04 | 923.40 |
| 2025-09-03 | 883.08 |
| 2025-09-02 | 868.22 |
| 2025-09-01 | 873.18 |
| 2025-08-29 | 885.56 |
| 2025-08-28 | 892.99 |
| 2025-08-27 | 897.94 |
| 2025-08-26 | 878.13 |
| 2025-08-25 | 878.13 |
| 2025-08-22 | 786.51 |
| 2025-08-21 | 793.94 |
| 2025-08-20 | 801.36 |
| 2025-08-19 | 788.98 |
| 2025-08-18 | 788.98 |
| 2025-08-15 | 779.08 |
| 2025-08-14 | 779.08 |
| 2025-08-13 | 786.51 |
| 2025-08-12 | 793.94 |
| 2025-08-11 | 732.03 |
| 2025-08-08 | 729.55 |
| 2025-08-07 | 722.12 |
| 2025-08-06 | 724.60 |
| 2025-08-05 | 707.27 |
| 2025-08-04 | 689.93 |
| 2025-08-01 | 665.17 |
| 2025-07-31 | 675.07 |
| 2025-07-30 | 657.74 |
| 2025-07-29 | 657.74 |
| 2025-07-28 | 655.26 |
| 2025-07-25 | 662.69 |
| 2025-07-24 | 682.50 |
| 2025-07-23 | 672.60 |
| 2025-07-22 | 660.22 |
| 2025-07-21 | 670.12 |
| 2025-07-18 | 665.17 |
| 2025-07-17 | 662.69 |
| 2025-07-16 | 694.88 |
| 2025-07-15 | 694.88 |
| 2025-07-14 | 680.03 |
| 2025-07-11 | 675.07 |
| 2025-07-10 | 672.60 |
| 2025-07-09 | 692.41 |
| 2025-07-08 | 680.03 |
| 2025-07-07 | 694.88 |
| 2025-07-04 | 704.79 |
| 2025-07-03 | 707.27 |
| 2025-07-02 | 702.31 |
| 2025-06-30 | 687.46 |
| 2025-06-27 | 687.46 |
| 2025-06-26 | 697.36 |
| 2025-06-25 | 697.36 |
| 2025-06-24 | 677.55 |
| 2025-06-23 | 657.74 |
| 2025-06-20 | 650.31 |
| 2025-06-19 | 620.60 |
| 2025-06-18 | 635.45 |
| 2025-06-17 | 645.36 |
| 2025-06-16 | 652.79 |
| 2025-06-13 | 655.26 |
| 2025-06-12 | 662.69 |
| 2025-06-11 | 655.26 |
| 2025-06-10 | 665.17 |
| 2025-06-09 | 657.74 |
| 2025-06-06 | 655.26 |
| 2025-06-05 | 657.74 |
| 2025-06-04 | 662.69 |
| 2025-06-03 | 660.22 |
| 2025-06-02 | 660.22 |
| 2025-05-30 | 667.65 |
| 2025-05-29 | 680.03 |
| 2025-05-28 | 680.03 |
| 2025-05-27 | 675.07 |
| 2025-05-26 | 687.46 |
| 2025-05-23 | 717.17 |
| 2025-05-22 | 692.41 |
| 2025-05-21 | 675.07 |
| 2025-05-20 | 640.41 |
| 2025-05-19 | 628.02 |
| 2025-05-16 | 635.45 |
| 2025-05-15 | 632.98 |
| 2025-05-14 | 637.93 |
| 2025-05-13 | 635.45 |
| 2025-05-12 | 620.60 |
| 2025-05-09 | 598.31 |
| 2025-05-08 | 590.88 |
| 2025-05-07 | 593.36 |
| 2025-05-06 | 600.79 |
| 2025-05-02 | 598.31 |
| 2025-04-30 | 580.98 |
| 2025-04-29 | 568.59 |
| 2025-04-28 | 548.78 |
| 2025-04-25 | 553.74 |
| 2025-04-24 | 553.74 |
| 2025-04-23 | 546.31 |
| 2025-04-22 | 546.31 |
| 2025-04-17 | 531.45 |
| 2025-04-16 | 541.36 |
| 2025-04-15 | 551.26 |
| 2025-04-14 | 561.17 |
| 2025-04-11 | 543.83 |
| 2025-04-10 | 541.36 |
| 2025-04-09 | 519.07 |
| 2025-04-08 | 519.07 |
| 2025-04-07 | 491.83 |
| 2025-04-03 | 573.55 |
| 2025-04-02 | 568.59 |
| 2025-04-01 | 573.55 |
| 2025-03-31 | 541.36 |
| 2025-03-28 | 548.78 |
| 2025-03-27 | 561.17 |
| 2025-03-26 | 558.69 |
| 2025-03-25 | 536.40 |
| 2025-03-24 | 551.26 |
| 2025-03-21 | 578.50 |
| 2025-03-20 | 598.31 |
| 2025-03-19 | 598.31 |
| 2025-03-18 | 571.07 |
| 2025-03-17 | 578.50 |
| 2025-03-14 | 561.17 |
| 2025-03-13 | 590.88 |
| 2025-03-12 | 598.17 |
| 2025-03-11 | 594.53 |
| 2025-03-10 | 600.00 |
| 2025-03-07 | 620.05 |
| 2025-03-06 | 620.05 |
| 2025-03-05 | 634.63 |
| 2025-03-04 | 600.00 |
| 2025-03-03 | 672.91 |
| 2025-02-28 | 656.51 |
| 2025-02-27 | 682.03 |
| 2025-02-26 | 671.09 |
| 2025-02-25 | 667.44 |
| 2025-02-24 | 654.68 |
| 2025-02-21 | 647.39 |
| 2025-02-20 | 660.15 |
| 2025-02-19 | 612.76 |
| 2025-02-18 | 592.70 |
| 2025-02-17 | 600.00 |
| 2025-02-14 | 612.76 |
| 2025-02-13 | 589.06 |
| 2025-02-12 | 612.76 |
| 2025-02-11 | 612.76 |
| 2025-02-10 | 592.70 |
| 2025-02-07 | 590.88 |
| 2025-02-06 | 600.00 |
| 2025-02-05 | 607.29 |
| 2025-02-04 | 578.12 |
| 2025-02-03 | 578.12 |
| 2025-01-28 | 590.88 |
| 2025-01-27 | 592.70 |
| 2025-01-24 | 583.59 |
| 2025-01-23 | 590.88 |
| 2025-01-22 | 587.23 |
| 2025-01-21 | 565.36 |
| 2025-01-20 | 558.07 |
| 2025-01-17 | 550.78 |
| 2025-01-16 | 552.60 |
| 2025-01-15 | 541.66 |
| 2025-01-14 | 554.42 |
| 2025-01-13 | 547.13 |
| 2025-01-10 | 550.78 |
| 2025-01-09 | 569.01 |
| 2025-01-08 | 554.42 |
| 2025-01-07 | 558.07 |
| 2025-01-06 | 565.36 |
| 2025-01-03 | 558.07 |
| 2025-01-02 | 576.30 |
| 2024-12-31 | 596.35 |
| 2024-12-30 | 589.06 |
| 2024-12-27 | 618.22 |
| 2024-12-24 | 583.59 |
| 2024-12-23 | 561.71 |
| 2024-12-20 | 543.49 |
| 2024-12-19 | 570.83 |
| 2024-12-18 | 578.12 |
| 2024-12-17 | 538.02 |
| 2024-12-16 | 543.49 |
| 2024-12-13 | 530.72 |
| 2024-12-12 | 479.68 |
| 2024-12-11 | 465.10 |
| 2024-12-10 | 457.81 |
| 2024-12-09 | 461.45 |
| 2024-12-06 | 435.93 |
| 2024-12-05 | 434.11 |
| 2024-12-04 | 437.76 |
| 2024-12-03 | 437.76 |
| 2024-12-02 | 435.93 |
| 2024-11-29 | 423.17 |
| 2024-11-28 | 419.53 |
| 2024-11-27 | 434.11 |
| 2024-11-26 | 435.93 |
| 2024-11-25 | 434.11 |
| 2024-11-22 | 426.82 |
| 2024-11-21 | 428.64 |
| 2024-11-20 | 435.93 |
| 2024-11-19 | 423.17 |
| 2024-11-18 | 417.70 |
| 2024-11-15 | 412.24 |
| 2024-11-14 | 399.48 |
| 2024-11-13 | 406.77 |
| 2024-11-12 | 410.41 |
| 2024-11-11 | 410.41 |
| 2024-11-08 | 410.41 |
| 2024-11-07 | 437.76 |
| 2024-11-06 | 415.88 |
| 2024-11-05 | 403.12 |
| 2024-11-04 | 423.17 |
| 2024-11-01 | 394.01 |
| 2024-10-31 | 357.55 |
| 2024-10-30 | 370.31 |
| 2024-10-29 | 375.78 |
| 2024-10-28 | 383.07 |
| 2024-10-25 | 370.31 |
| 2024-10-24 | 377.60 |
| 2024-10-23 | 394.01 |
| 2024-10-22 | 390.36 |
| 2024-10-21 | 395.83 |
| 2024-10-18 | 412.24 |
| 2024-10-17 | 406.77 |
| 2024-10-16 | 421.35 |
| 2024-10-15 | 410.41 |
| 2024-10-14 | 401.30 |
| 2024-10-10 | 412.24 |
| 2024-10-09 | 397.65 |
| 2024-10-08 | 404.94 |
| 2024-10-07 | 441.40 |
| 2024-10-04 | 437.76 |
| 2024-10-03 | 406.77 |
| 2024-10-02 | 432.29 |
| 2024-09-30 | 448.69 |
| 2024-09-27 | 439.58 |
| 2024-09-26 | 408.59 |
| 2024-09-25 | 353.90 |
| 2024-09-24 | 355.73 |
| 2024-09-23 | 372.13 |
| 2024-09-20 | 386.72 |
| 2024-09-19 | 392.18 |
| 2024-09-17 | 372.13 |
| 2024-09-16 | 379.42 |
| 2024-09-13 | 366.66 |
| 2024-09-12 | 372.13 |
| 2024-09-11 | 437.76 |
| 2024-09-10 | 457.81 |
| 2024-09-09 | 470.57 |
| 2024-09-05 | 490.62 |
| 2024-09-04 | 507.03 |
| 2024-09-03 | 505.20 |
| 2024-09-02 | 512.50 |
| 2024-08-30 | 492.44 |
| 2024-08-29 | 481.51 |
| 2024-08-28 | 492.44 |
| 2024-08-27 | 517.96 |
| 2024-08-26 | 532.55 |
| 2024-08-23 | 543.49 |
| 2024-08-22 | 587.23 |
| 2024-08-21 | 600.00 |
| 2024-08-20 | 627.34 |
| 2024-08-19 | 616.40 |
| 2024-08-16 | 600.00 |
| 2024-08-15 | 601.82 |
| 2024-08-14 | 603.64 |
| 2024-08-13 | 629.16 |
| 2024-08-12 | 658.33 |
| 2024-08-09 | 645.57 |
| 2024-08-08 | 649.21 |
| 2024-08-07 | 663.80 |
| 2024-08-06 | 652.86 |
| 2024-08-05 | 625.52 |
| 2024-08-02 | 660.15 |
| 2024-08-01 | 647.39 |
| 2024-07-31 | 596.35 |
| 2024-07-30 | 596.35 |
| 2024-07-29 | 601.82 |
| 2024-07-26 | 623.69 |
| 2024-07-25 | 621.87 |
| 2024-07-24 | 643.74 |
| 2024-07-23 | 636.45 |
| 2024-07-22 | 614.58 |
| 2024-07-19 | 592.70 |
| 2024-07-18 | 600.00 |
| 2024-07-17 | 574.47 |
| 2024-07-16 | 581.77 |
| 2024-07-15 | 572.65 |
| 2024-07-12 | 592.70 |
| 2024-07-11 | 594.53 |
| 2024-07-10 | 576.30 |
| 2024-07-09 | 574.47 |
| 2024-07-08 | 579.94 |
| 2024-07-05 | 598.17 |
| 2024-07-04 | 623.69 |
| 2024-07-03 | 641.92 |
| 2024-07-02 | 645.57 |
| 2024-06-28 | 629.57 |
| 2024-06-27 | 658.90 |
| 2024-06-26 | 661.56 |
| 2024-06-25 | 651.79 |
| 2024-06-24 | 630.46 |
| 2024-06-21 | 642.90 |
| 2024-06-20 | 630.46 |
| 2024-06-19 | 659.79 |
| 2024-06-18 | 661.56 |
| 2024-06-17 | 652.68 |
| 2024-06-14 | 533.60 |
| 2024-06-13 | 519.38 |
| 2024-06-12 | 522.94 |
| 2024-06-11 | 514.94 |
| 2024-06-07 | 520.27 |
| 2024-06-06 | 491.83 |
| 2024-06-05 | 483.84 |
| 2024-06-04 | 500.72 |
| 2024-06-03 | 455.40 |
| 2024-05-31 | 446.51 |
| 2024-05-30 | 455.40 |
| 2024-05-29 | 473.17 |
| 2024-05-28 | 496.28 |
| 2024-05-27 | 495.39 |
| 2024-05-24 | 490.94 |
| 2024-05-23 | 484.72 |
| 2024-05-22 | 489.17 |
| 2024-05-21 | 488.28 |
| 2024-05-20 | 481.17 |
| 2024-05-17 | 473.17 |
| 2024-05-16 | 472.28 |
| 2024-05-14 | 479.39 |
| 2024-05-13 | 472.28 |
| 2024-05-10 | 482.06 |
| 2024-05-09 | 470.51 |
| 2024-05-08 | 478.50 |
| 2024-05-07 | 469.62 |
| 2024-05-06 | 469.62 |
| 2024-05-03 | 477.62 |
| 2024-05-02 | 503.39 |
| 2024-04-30 | 481.17 |
| 2024-04-29 | 474.06 |
| 2024-04-26 | 468.73 |
| 2024-04-25 | 437.63 |
| 2024-04-24 | 429.79 |
| 2024-04-23 | 430.51 |
| 2024-04-22 | 416.26 |
| 2024-04-19 | 408.43 |
| 2024-04-18 | 392.76 |
| 2024-04-17 | 402.02 |
| 2024-04-16 | 408.43 |
| 2024-04-15 | 423.38 |
| 2024-04-12 | 423.38 |
| 2024-04-11 | 413.42 |
| 2024-04-10 | 414.13 |
| 2024-04-09 | 402.02 |
| 2024-04-08 | 398.46 |
| 2024-04-05 | 393.48 |
| 2024-04-03 | 377.10 |
| 2024-04-02 | 384.22 |
| 2024-03-28 | 284.53 |
| 2024-03-27 | 305.89 |
| 2024-03-26 | 304.47 |
| 2024-03-25 | 303.75 |
| 2024-03-22 | 303.04 |
| 2024-03-21 | 270.29 |
| 2024-03-20 | 248.21 |
| 2024-03-19 | 250.35 |
| 2024-03-18 | 266.01 |
| 2024-03-15 | 270.29 |
| 2024-03-14 | 257.47 |
| 2024-03-13 | 226.85 |
| 2024-03-12 | 221.15 |
| 2024-03-11 | 219.73 |
| 2024-03-08 | 225.42 |
| 2024-03-07 | 214.03 |
| 2024-03-06 | 210.47 |
| 2024-03-05 | 217.59 |
| 2024-03-04 | 220.44 |
| 2024-03-01 | 227.56 |
| 2024-02-29 | 224.00 |
| 2024-02-28 | 216.17 |
| 2024-02-27 | 214.74 |
| 2024-02-26 | 229.70 |
| 2024-02-23 | 223.29 |
| 2024-02-22 | 219.02 |
| 2024-02-21 | 204.77 |
| 2024-02-20 | 205.49 |
| 2024-02-19 | 207.62 |
| 2024-02-16 | 202.64 |
| 2024-02-15 | 191.96 |
| 2024-02-14 | 194.80 |
| 2024-02-09 | 184.12 |
| 2024-02-08 | 189.82 |
| 2024-02-07 | 188.40 |
| 2024-02-06 | 177.00 |
| 2024-02-05 | 220.44 |
| 2024-02-02 | 216.88 |
| 2024-02-01 | 205.49 |
| 2024-01-31 | 197.65 |
| 2024-01-30 | 201.21 |
| 2024-01-29 | 205.49 |
| 2024-01-26 | 205.49 |
| 2024-01-25 | 216.88 |
| 2024-01-24 | 216.17 |
| 2024-01-23 | 211.18 |
| 2024-01-22 | 204.06 |
| 2024-01-19 | 217.59 |
| 2024-01-18 | 215.45 |
| 2024-01-17 | 212.61 |
| 2024-01-16 | 226.14 |
| 2024-01-15 | 231.83 |
| 2024-01-12 | 217.59 |
| 2024-01-11 | 220.44 |
| 2024-01-10 | 212.61 |
| 2024-01-09 | 201.21 |
| 2024-01-08 | 196.23 |
| 2024-01-05 | 195.52 |
| 2024-01-04 | 192.67 |
| 2024-01-03 | 194.09 |
| 2024-01-02 | 199.08 |
| 2023-12-29 | 209.76 |
| 2023-12-28 | 199.79 |
| 2023-12-27 | 191.24 |
| 2023-12-22 | 189.11 |
| 2023-12-21 | 188.40 |
| 2023-12-20 | 183.41 |
| 2023-12-19 | 178.43 |
| 2023-12-18 | 178.43 |
| 2023-12-15 | 186.97 |
| 2023-12-14 | 187.68 |
| 2023-12-13 | 189.82 |
| 2023-12-12 | 189.11 |
| 2023-12-11 | 189.11 |
| 2023-12-08 | 193.38 |
| 2023-12-07 | 191.96 |
| 2023-12-06 | 194.09 |
| 2023-12-05 | 193.38 |
| 2023-12-04 | 213.32 |
| 2023-12-01 | 206.20 |
| 2023-11-30 | 198.36 |
| 2023-11-29 | 189.82 |
| 2023-11-28 | 201.21 |
| 2023-11-27 | 199.08 |
| 2023-11-24 | 205.49 |
| 2023-11-23 | 206.20 |
| 2023-11-22 | 205.49 |
| 2023-11-21 | 201.93 |
| 2023-11-20 | 198.36 |
| 2023-11-17 | 202.64 |
| 2023-11-16 | 204.77 |
| 2023-11-15 | 189.11 |
| 2023-11-14 | 182.70 |
| 2023-11-13 | 174.87 |
| 2023-11-10 | 159.20 |
| 2023-11-09 | 159.91 |
| 2023-11-08 | 154.22 |
| 2023-11-07 | 157.78 |
| 2023-11-06 | 161.34 |
| 2023-11-03 | 152.79 |
| 2023-11-02 | 152.08 |
| 2023-11-01 | 150.65 |
| 2023-10-31 | 155.64 |
| 2023-10-30 | 157.78 |
| 2023-10-27 | 162.05 |
| 2023-10-26 | 162.76 |
| 2023-10-25 | 163.47 |
| 2023-10-24 | 163.47 |
| 2023-10-20 | 163.47 |
| 2023-10-19 | 162.76 |
| 2023-10-18 | 164.18 |
| 2023-10-17 | 161.34 |
| 2023-10-16 | 167.75 |
| 2023-10-13 | 170.59 |
| 2023-10-12 | 170.59 |
| 2023-10-11 | 163.47 |
| 2023-10-10 | 162.05 |
| 2023-10-09 | 161.34 |
| 2023-10-06 | 154.93 |
| 2023-10-05 | 159.91 |
| 2023-10-04 | 173.44 |
| 2023-10-03 | 169.88 |
| 2023-09-29 | 175.58 |
| 2023-09-28 | 175.58 |
| 2023-09-27 | 171.31 |
| 2023-09-26 | 174.87 |
| 2023-09-25 | 171.31 |
| 2023-09-22 | 172.02 |
| 2023-09-21 | 176.29 |
| 2023-09-20 | 176.29 |
| 2023-09-19 | 174.15 |
| 2023-09-18 | 167.75 |
| 2023-09-15 | 161.34 |
| 2023-09-14 | 144.96 |
| 2023-09-13 | 134.99 |
| 2023-09-12 | 134.99 |
| 2023-09-11 | 130.00 |
| 2023-09-07 | 126.44 |
| 2023-09-06 | 127.16 |
| 2023-09-05 | 127.16 |
| 2023-09-04 | 130.72 |
| 2023-08-31 | 127.16 |
| 2023-08-30 | 122.88 |
| 2023-08-29 | 127.87 |
| 2023-08-28 | 122.17 |
| 2023-08-25 | 120.75 |
| 2023-08-24 | 126.44 |
| 2023-08-23 | 128.58 |
| 2023-08-22 | 132.85 |
| 2023-08-21 | 127.16 |
| 2023-08-18 | 134.99 |
| 2023-08-17 | 128.58 |
| 2023-08-16 | 124.31 |
| 2023-08-15 | 126.44 |
| 2023-08-14 | 123.60 |
| 2023-08-11 | 112.20 |
| 2023-08-10 | 99.38 |
| 2023-08-09 | 100.98 |
| 2023-08-08 | 100.98 |
| 2023-08-07 | 108.93 |
| 2023-08-04 | 108.93 |
| 2023-08-03 | 108.93 |
| 2023-08-02 | 111.05 |
| 2023-08-01 | 115.29 |
| 2023-07-31 | 121.13 |
| 2023-07-28 | 114.76 |
| 2023-07-27 | 109.46 |
| 2023-07-26 | 107.87 |
| 2023-07-25 | 111.05 |
| 2023-07-24 | 104.69 |
| 2023-07-21 | 108.93 |
| 2023-07-20 | 104.69 |
| 2023-07-19 | 109.46 |
| 2023-07-18 | 113.17 |
| 2023-07-14 | 111.58 |
| 2023-07-13 | 113.17 |
| 2023-07-12 | 111.58 |
| 2023-07-11 | 112.11 |
| 2023-07-10 | 106.81 |
| 2023-07-07 | 100.98 |
| 2023-07-06 | 99.38 |
| 2023-07-05 | 73.40 |
| 2023-07-04 | 78.17 |
| 2023-07-03 | 73.40 |
| 2023-06-30 | 69.16 |
| 2023-06-29 | 71.28 |
| 2023-06-28 | 69.69 |
| 2023-06-27 | 70.22 |
| 2023-06-26 | 66.51 |
| 2023-06-23 | 55.37 |
| 2023-06-21 | 62.27 |
| 2023-06-20 | 61.73 |
| 2023-06-19 | 62.27 |
| 2023-06-16 | 61.73 |
| 2023-06-15 | 59.08 |
| 2023-06-14 | 58.55 |
| 2023-06-13 | 58.02 |
| 2023-06-12 | 61.20 |
| 2023-06-09 | 59.08 |
| 2023-06-08 | 59.61 |
| 2023-06-07 | 60.67 |
| 2023-06-06 | 56.43 |
| 2023-06-05 | 59.61 |
| 2023-06-02 | 60.14 |
| 2023-06-01 | 57.49 |
| 2023-05-31 | 59.61 |
| 2023-05-30 | 63.33 |
| 2023-05-29 | 54.31 |
| 2023-05-25 | 70.75 |
| 2023-05-24 | 69.16 |
| 2023-05-23 | 73.93 |
| 2023-05-22 | 77.64 |
| 2023-05-19 | 76.05 |
| 2023-05-18 | 77.11 |
| 2023-05-17 | 80.82 |
| 2023-05-16 | 89.31 |
| 2023-05-15 | 90.90 |
| 2023-05-12 | 89.84 |
| 2023-05-11 | 93.55 |
| 2023-05-10 | 86.13 |
| 2023-05-09 | 78.70 |
| 2023-05-08 | 78.17 |
| 2023-05-05 | 74.46 |
| 2023-05-04 | 74.46 |
| 2023-05-03 | 74.46 |
| 2023-05-02 | 73.93 |
| 2023-04-28 | 74.46 |
| 2023-04-27 | 72.87 |
| 2023-04-26 | 74.99 |
| 2023-04-25 | 73.93 |
| 2023-04-24 | 70.22 |
| 2023-04-21 | 61.73 |
| 2023-04-20 | 57.49 |
| 2023-04-19 | 57.49 |
| 2023-04-18 | 58.02 |
| 2023-04-17 | 59.61 |
| 2023-04-14 | 56.43 |
| 2023-04-13 | 50.07 |
| 2023-04-12 | 56.43 |
| 2023-04-11 | 82.95 |
| 2023-04-06 | 77.64 |
| 2023-04-04 | 76.05 |
| 2023-04-03 | 78.17 |
| 2023-03-31 | 82.95 |
| 2023-03-30 | 77.11 |
| 2023-03-29 | 89.84 |
| 2023-03-28 | 94.61 |
| 2023-03-27 | 95.14 |
| 2023-03-24 | 99.91 |
| 2023-03-23 | 101.51 |
| 2023-03-22 | 96.73 |
| 2023-03-21 | 98.32 |
| 2023-03-20 | 95.14 |
| 2023-03-17 | 99.91 |
| 2023-03-16 | 97.26 |
| 2023-03-15 | 90.90 |
| 2023-03-14 | 80.29 |
| 2023-03-13 | 97.26 |
| 2023-03-10 | 93.55 |
| 2023-03-09 | 96.73 |
| 2023-03-08 | 101.51 |
| 2023-03-07 | 104.69 |
| 2023-03-06 | 99.38 |
| 2023-03-03 | 104.16 |
| 2023-03-02 | 105.22 |
| 2023-03-01 | 107.34 |
| 2023-02-28 | 107.87 |
| 2023-02-27 | 106.81 |
| 2023-02-24 | 104.69 |
| 2023-02-23 | 106.81 |
| 2023-02-22 | 113.70 |
| 2023-02-21 | 112.64 |
| 2023-02-20 | 111.05 |
| 2023-02-17 | 111.05 |
| 2023-02-16 | 104.16 |
| 2023-02-15 | 100.45 |
| 2023-02-14 | 96.73 |
| 2023-02-13 | 96.73 |
| 2023-02-10 | 102.04 |
| 2023-02-09 | 106.81 |
| 2023-02-08 | 103.40 |
| 2023-02-07 | 103.40 |
| 2023-02-06 | 103.40 |
| 2023-02-03 | 102.13 |
| 2023-02-02 | 98.30 |
| 2023-02-01 | 106.38 |
| 2023-01-31 | 98.30 |
| 2023-01-30 | 95.74 |
| 2023-01-27 | 107.66 |
| 2023-01-26 | 95.74 |
| 2023-01-20 | 85.53 |
| 2023-01-19 | 88.51 |
| 2023-01-18 | 88.94 |
| 2023-01-17 | 94.04 |
| 2023-01-16 | 91.06 |
| 2023-01-13 | 108.09 |
| 2023-01-12 | 102.55 |
| 2023-01-11 | 96.60 |
| 2023-01-10 | 92.77 |
| 2023-01-09 | 98.72 |
| 2023-01-06 | 111.06 |
| 2023-01-05 | 107.66 |
| 2023-01-04 | 105.11 |
| 2023-01-03 | 108.51 |
| 2022-12-30 | 85.96 |
| 2022-12-29 | 80.85 |
| 2022-12-28 | 82.98 |
| 2022-12-23 | 81.70 |
| 2022-12-22 | 79.57 |
| 2022-12-21 | 85.11 |
| 2022-12-20 | 85.96 |
| 2022-12-19 | 81.28 |
| 2022-12-16 | 78.72 |
| 2022-12-15 | 80.43 |
| 2022-12-14 | 81.70 |
| 2022-12-13 | 89.79 |
| 2022-12-12 | 88.51 |
| 2022-12-09 | 86.81 |
| 2022-12-08 | 97.87 |
| 2022-12-07 | 93.19 |
| 2022-12-06 | 102.55 |
| 2022-12-05 | 108.51 |
| 2022-12-02 | 108.51 |
| 2022-12-01 | 91.49 |
| 2022-11-30 | 89.36 |
| 2022-11-29 | 89.36 |
| 2022-11-28 | 85.53 |
| 2022-11-25 | 87.66 |
| 2022-11-24 | 91.49 |
| 2022-11-23 | 84.68 |
| 2022-11-22 | 84.26 |
| 2022-11-21 | 87.23 |
| 2022-11-18 | 82.98 |
| 2022-11-17 | 83.40 |
| 2022-11-16 | 78.30 |
| 2022-11-15 | 87.23 |
| 2022-11-14 | 80.85 |
| 2022-11-11 | 80.85 |
| 2022-11-10 | 54.04 |
| 2022-11-09 | 65.96 |
| 2022-11-08 | 68.09 |
| 2022-11-07 | 61.28 |
| 2022-11-04 | 48.94 |
| 2022-11-03 | 40.00 |
| 2022-11-02 | 45.96 |
| 2022-11-01 | 44.26 |
| 2022-10-31 | 43.83 |
| 2022-10-28 | 33.19 |
| 2022-10-27 | 31.06 |
| 2022-10-26 | 41.70 |
| 2022-10-25 | 41.28 |
| 2022-10-24 | 49.79 |
| 2022-10-21 | 58.30 |
| 2022-10-20 | 57.87 |
| 2022-10-19 | 54.04 |
| 2022-10-18 | 45.53 |
| 2022-10-17 | 25.53 |
| 2022-10-14 | 29.79 |
| 2022-10-13 | 34.04 |
| 2022-10-12 | 18.72 |
| 2022-10-11 | 12.77 |
| 2022-10-10 | 10.64 |
| 2022-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy