Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01997 | 2017-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1997 % |
|---|---|
| 2025-10-03 | -29.07 |
| 2025-10-02 | -28.25 |
| 2025-09-30 | -27.11 |
| 2025-09-29 | -28.06 |
| 2025-09-26 | -30.66 |
| 2025-09-25 | -30.78 |
| 2025-09-24 | -29.07 |
| 2025-09-23 | -28.75 |
| 2025-09-22 | -27.68 |
| 2025-09-19 | -25.20 |
| 2025-09-18 | -26.03 |
| 2025-09-17 | -25.08 |
| 2025-09-16 | -24.06 |
| 2025-09-15 | -23.18 |
| 2025-09-12 | -23.05 |
| 2025-09-11 | -25.08 |
| 2025-09-10 | -25.65 |
| 2025-09-09 | -26.79 |
| 2025-09-08 | -28.31 |
| 2025-09-05 | -28.31 |
| 2025-09-04 | -30.97 |
| 2025-09-03 | -29.39 |
| 2025-09-02 | -28.44 |
| 2025-09-01 | -27.04 |
| 2025-08-29 | -28.37 |
| 2025-08-28 | -27.99 |
| 2025-08-27 | -29.77 |
| 2025-08-26 | -28.18 |
| 2025-08-25 | -27.55 |
| 2025-08-22 | -28.10 |
| 2025-08-21 | -27.36 |
| 2025-08-20 | -27.92 |
| 2025-08-19 | -28.60 |
| 2025-08-18 | -29.15 |
| 2025-08-15 | -27.73 |
| 2025-08-14 | -24.28 |
| 2025-08-13 | -24.59 |
| 2025-08-12 | -25.27 |
| 2025-08-11 | -26.07 |
| 2025-08-08 | -27.24 |
| 2025-08-07 | -20.83 |
| 2025-08-06 | -24.53 |
| 2025-08-05 | -23.91 |
| 2025-08-04 | -24.22 |
| 2025-08-01 | -24.84 |
| 2025-07-31 | -23.14 |
| 2025-07-30 | -21.30 |
| 2025-07-29 | -21.45 |
| 2025-07-28 | -22.07 |
| 2025-07-25 | -24.84 |
| 2025-07-24 | -24.22 |
| 2025-07-23 | -26.07 |
| 2025-07-22 | -26.69 |
| 2025-07-21 | -27.61 |
| 2025-07-18 | -28.07 |
| 2025-07-17 | -28.84 |
| 2025-07-16 | -29.46 |
| 2025-07-15 | -28.54 |
| 2025-07-14 | -30.38 |
| 2025-07-11 | -30.69 |
| 2025-07-10 | -30.08 |
| 2025-07-09 | -27.61 |
| 2025-07-08 | -26.84 |
| 2025-07-07 | -25.61 |
| 2025-07-04 | -24.99 |
| 2025-07-03 | -25.76 |
| 2025-07-02 | -30.54 |
| 2025-06-30 | -31.62 |
| 2025-06-27 | -31.31 |
| 2025-06-26 | -30.69 |
| 2025-06-25 | -29.46 |
| 2025-06-24 | -30.69 |
| 2025-06-23 | -31.92 |
| 2025-06-20 | -33.93 |
| 2025-06-19 | -34.39 |
| 2025-06-18 | -35.16 |
| 2025-06-17 | -34.70 |
| 2025-06-16 | -35.00 |
| 2025-06-13 | -35.47 |
| 2025-06-12 | -36.39 |
| 2025-06-11 | -36.70 |
| 2025-06-10 | -37.31 |
| 2025-06-09 | -37.62 |
| 2025-06-06 | -38.45 |
| 2025-06-05 | -37.78 |
| 2025-06-04 | -38.76 |
| 2025-06-03 | -38.24 |
| 2025-06-02 | -40.18 |
| 2025-05-30 | -39.44 |
| 2025-05-29 | -39.81 |
| 2025-05-28 | -39.81 |
| 2025-05-27 | -39.69 |
| 2025-05-26 | -39.62 |
| 2025-05-23 | -40.49 |
| 2025-05-22 | -40.80 |
| 2025-05-21 | -39.81 |
| 2025-05-20 | -40.18 |
| 2025-05-19 | -40.67 |
| 2025-05-16 | -40.43 |
| 2025-05-15 | -39.81 |
| 2025-05-14 | -39.07 |
| 2025-05-13 | -39.93 |
| 2025-05-12 | -38.82 |
| 2025-05-09 | -39.93 |
| 2025-05-08 | -41.35 |
| 2025-05-07 | -40.61 |
| 2025-05-06 | -41.84 |
| 2025-05-02 | -42.15 |
| 2025-04-30 | -42.70 |
| 2025-04-29 | -43.75 |
| 2025-04-28 | -43.63 |
| 2025-04-25 | -43.63 |
| 2025-04-24 | -44.31 |
| 2025-04-23 | -43.14 |
| 2025-04-22 | -43.88 |
| 2025-04-17 | -44.68 |
| 2025-04-16 | -46.34 |
| 2025-04-15 | -46.34 |
| 2025-04-14 | -46.09 |
| 2025-04-11 | -46.83 |
| 2025-04-10 | -47.33 |
| 2025-04-09 | -48.13 |
| 2025-04-08 | -47.26 |
| 2025-04-07 | -46.52 |
| 2025-04-03 | -39.99 |
| 2025-04-02 | -40.92 |
| 2025-04-01 | -40.74 |
| 2025-03-31 | -43.49 |
| 2025-03-28 | -43.31 |
| 2025-03-27 | -42.77 |
| 2025-03-26 | -42.41 |
| 2025-03-25 | -42.29 |
| 2025-03-24 | -41.93 |
| 2025-03-21 | -42.53 |
| 2025-03-20 | -40.98 |
| 2025-03-19 | -39.22 |
| 2025-03-18 | -39.96 |
| 2025-03-17 | -40.98 |
| 2025-03-14 | -41.40 |
| 2025-03-13 | -40.98 |
| 2025-03-12 | -41.34 |
| 2025-03-11 | -38.92 |
| 2025-03-10 | -38.62 |
| 2025-03-07 | -36.53 |
| 2025-03-06 | -35.78 |
| 2025-03-05 | -35.18 |
| 2025-03-04 | -38.02 |
| 2025-03-03 | -39.22 |
| 2025-02-28 | -39.37 |
| 2025-02-27 | -38.17 |
| 2025-02-26 | -38.92 |
| 2025-02-25 | -39.66 |
| 2025-02-24 | -39.51 |
| 2025-02-21 | -41.64 |
| 2025-02-20 | -41.04 |
| 2025-02-19 | -40.74 |
| 2025-02-18 | -41.81 |
| 2025-02-17 | -40.50 |
| 2025-02-14 | -40.62 |
| 2025-02-13 | -40.80 |
| 2025-02-12 | -40.56 |
| 2025-02-11 | -43.85 |
| 2025-02-10 | -42.53 |
| 2025-02-07 | -42.47 |
| 2025-02-06 | -42.35 |
| 2025-02-05 | -43.79 |
| 2025-02-04 | -40.92 |
| 2025-02-03 | -41.69 |
| 2025-01-28 | -42.23 |
| 2025-01-27 | -41.87 |
| 2025-01-24 | -42.47 |
| 2025-01-23 | -41.87 |
| 2025-01-22 | -41.64 |
| 2025-01-21 | -41.04 |
| 2025-01-20 | -40.74 |
| 2025-01-17 | -41.99 |
| 2025-01-16 | -43.85 |
| 2025-01-15 | -44.44 |
| 2025-01-14 | -44.38 |
| 2025-01-13 | -44.68 |
| 2025-01-10 | -44.20 |
| 2025-01-09 | -43.85 |
| 2025-01-08 | -43.25 |
| 2025-01-07 | -42.05 |
| 2025-01-06 | -41.52 |
| 2025-01-03 | -41.69 |
| 2025-01-02 | -41.69 |
| 2024-12-31 | -40.68 |
| 2024-12-30 | -40.80 |
| 2024-12-27 | -39.96 |
| 2024-12-24 | -40.86 |
| 2024-12-23 | -40.50 |
| 2024-12-20 | -41.75 |
| 2024-12-19 | -41.64 |
| 2024-12-18 | -40.80 |
| 2024-12-17 | -40.92 |
| 2024-12-16 | -39.66 |
| 2024-12-13 | -39.96 |
| 2024-12-12 | -36.98 |
| 2024-12-11 | -37.27 |
| 2024-12-10 | -35.78 |
| 2024-12-09 | -35.48 |
| 2024-12-06 | -36.38 |
| 2024-12-05 | -36.98 |
| 2024-12-04 | -36.83 |
| 2024-12-03 | -35.63 |
| 2024-12-02 | -36.83 |
| 2024-11-29 | -37.72 |
| 2024-11-28 | -36.83 |
| 2024-11-27 | -35.33 |
| 2024-11-26 | -37.12 |
| 2024-11-25 | -38.02 |
| 2024-11-22 | -38.47 |
| 2024-11-21 | -37.12 |
| 2024-11-20 | -36.53 |
| 2024-11-19 | -36.68 |
| 2024-11-18 | -36.23 |
| 2024-11-15 | -36.08 |
| 2024-11-14 | -36.38 |
| 2024-11-13 | -34.88 |
| 2024-11-12 | -33.84 |
| 2024-11-11 | -33.09 |
| 2024-11-08 | -32.35 |
| 2024-11-07 | -31.90 |
| 2024-11-06 | -30.40 |
| 2024-11-05 | -28.31 |
| 2024-11-04 | -29.66 |
| 2024-11-01 | -31.15 |
| 2024-10-31 | -30.40 |
| 2024-10-30 | -29.66 |
| 2024-10-29 | -29.36 |
| 2024-10-28 | -28.31 |
| 2024-10-25 | -28.01 |
| 2024-10-24 | -28.46 |
| 2024-10-23 | -27.12 |
| 2024-10-22 | -27.42 |
| 2024-10-21 | -26.52 |
| 2024-10-18 | -24.88 |
| 2024-10-17 | -27.12 |
| 2024-10-16 | -25.63 |
| 2024-10-15 | -26.52 |
| 2024-10-14 | -22.79 |
| 2024-10-10 | -21.74 |
| 2024-10-09 | -22.64 |
| 2024-10-08 | -19.80 |
| 2024-10-07 | -13.38 |
| 2024-10-04 | -15.32 |
| 2024-10-03 | -16.37 |
| 2024-10-02 | -13.68 |
| 2024-09-30 | -17.86 |
| 2024-09-27 | -20.70 |
| 2024-09-26 | -21.89 |
| 2024-09-25 | -26.67 |
| 2024-09-24 | -28.31 |
| 2024-09-23 | -28.76 |
| 2024-09-20 | -29.81 |
| 2024-09-19 | -31.15 |
| 2024-09-17 | -31.90 |
| 2024-09-16 | -34.44 |
| 2024-09-13 | -35.48 |
| 2024-09-12 | -35.63 |
| 2024-09-11 | -36.38 |
| 2024-09-10 | -36.53 |
| 2024-09-09 | -35.63 |
| 2024-09-05 | -34.29 |
| 2024-09-04 | -35.63 |
| 2024-09-03 | -36.08 |
| 2024-09-02 | -35.48 |
| 2024-08-30 | -32.05 |
| 2024-08-29 | -32.79 |
| 2024-08-28 | -31.90 |
| 2024-08-27 | -31.90 |
| 2024-08-26 | -33.09 |
| 2024-08-23 | -37.12 |
| 2024-08-22 | -36.20 |
| 2024-08-21 | -36.49 |
| 2024-08-20 | -35.33 |
| 2024-08-19 | -35.04 |
| 2024-08-16 | -38.23 |
| 2024-08-15 | -38.95 |
| 2024-08-14 | -38.52 |
| 2024-08-13 | -39.10 |
| 2024-08-12 | -37.50 |
| 2024-08-09 | -36.49 |
| 2024-08-08 | -38.52 |
| 2024-08-07 | -39.97 |
| 2024-08-06 | -41.71 |
| 2024-08-05 | -42.58 |
| 2024-08-02 | -45.94 |
| 2024-08-01 | -43.16 |
| 2024-07-31 | -44.26 |
| 2024-07-30 | -45.83 |
| 2024-07-29 | -44.20 |
| 2024-07-26 | -43.62 |
| 2024-07-25 | -42.00 |
| 2024-07-24 | -41.71 |
| 2024-07-23 | -40.40 |
| 2024-07-22 | -39.39 |
| 2024-07-19 | -39.82 |
| 2024-07-18 | -38.37 |
| 2024-07-17 | -38.81 |
| 2024-07-16 | -39.68 |
| 2024-07-15 | -39.39 |
| 2024-07-12 | -38.23 |
| 2024-07-11 | -40.40 |
| 2024-07-10 | -41.27 |
| 2024-07-09 | -42.17 |
| 2024-07-08 | -42.69 |
| 2024-07-05 | -39.97 |
| 2024-07-04 | -38.52 |
| 2024-07-03 | -38.66 |
| 2024-07-02 | -40.84 |
| 2024-06-28 | -39.97 |
| 2024-06-27 | -39.53 |
| 2024-06-26 | -38.81 |
| 2024-06-25 | -39.24 |
| 2024-06-24 | -40.40 |
| 2024-06-21 | -40.26 |
| 2024-06-20 | -39.24 |
| 2024-06-19 | -37.21 |
| 2024-06-18 | -38.08 |
| 2024-06-17 | -38.08 |
| 2024-06-14 | -37.50 |
| 2024-06-13 | -37.36 |
| 2024-06-12 | -38.37 |
| 2024-06-11 | -38.81 |
| 2024-06-07 | -35.91 |
| 2024-06-06 | -34.75 |
| 2024-06-05 | -35.18 |
| 2024-06-04 | -36.63 |
| 2024-06-03 | -35.62 |
| 2024-05-31 | -34.31 |
| 2024-05-30 | -32.14 |
| 2024-05-29 | -29.09 |
| 2024-05-28 | -26.05 |
| 2024-05-27 | -26.05 |
| 2024-05-24 | -26.48 |
| 2024-05-23 | -24.45 |
| 2024-05-22 | -23.44 |
| 2024-05-21 | -23.58 |
| 2024-05-20 | -21.84 |
| 2024-05-17 | -20.68 |
| 2024-05-16 | -23.44 |
| 2024-05-14 | -25.76 |
| 2024-05-13 | -25.18 |
| 2024-05-10 | -26.48 |
| 2024-05-09 | -28.08 |
| 2024-05-08 | -29.53 |
| 2024-05-07 | -29.24 |
| 2024-05-06 | -29.24 |
| 2024-05-03 | -26.77 |
| 2024-05-02 | -27.50 |
| 2024-04-30 | -29.09 |
| 2024-04-29 | -29.67 |
| 2024-04-26 | -30.83 |
| 2024-04-25 | -33.15 |
| 2024-04-24 | -33.30 |
| 2024-04-23 | -32.28 |
| 2024-04-22 | -34.02 |
| 2024-04-19 | -35.04 |
| 2024-04-18 | -34.02 |
| 2024-04-17 | -33.01 |
| 2024-04-16 | -34.17 |
| 2024-04-15 | -30.98 |
| 2024-04-12 | -30.40 |
| 2024-04-11 | -27.93 |
| 2024-04-10 | -26.92 |
| 2024-04-09 | -28.08 |
| 2024-04-08 | -28.08 |
| 2024-04-05 | -27.93 |
| 2024-04-03 | -27.96 |
| 2024-04-02 | -27.26 |
| 2024-03-28 | -27.96 |
| 2024-03-27 | -26.69 |
| 2024-03-26 | -26.41 |
| 2024-03-25 | -26.41 |
| 2024-03-22 | -26.69 |
| 2024-03-21 | -24.00 |
| 2024-03-20 | -26.55 |
| 2024-03-19 | -25.27 |
| 2024-03-18 | -23.15 |
| 2024-03-15 | -21.88 |
| 2024-03-14 | -23.15 |
| 2024-03-13 | -20.60 |
| 2024-03-12 | -20.46 |
| 2024-03-11 | -23.58 |
| 2024-03-08 | -24.28 |
| 2024-03-07 | -25.84 |
| 2024-03-06 | -29.80 |
| 2024-03-05 | -31.64 |
| 2024-03-04 | -28.95 |
| 2024-03-01 | -28.53 |
| 2024-02-29 | -25.98 |
| 2024-02-28 | -26.41 |
| 2024-02-27 | -26.97 |
| 2024-02-26 | -28.10 |
| 2024-02-23 | -26.69 |
| 2024-02-22 | -24.14 |
| 2024-02-21 | -25.98 |
| 2024-02-20 | -25.70 |
| 2024-02-19 | -28.10 |
| 2024-02-16 | -27.54 |
| 2024-02-15 | -31.22 |
| 2024-02-14 | -30.79 |
| 2024-02-09 | -31.78 |
| 2024-02-08 | -29.80 |
| 2024-02-07 | -30.65 |
| 2024-02-06 | -31.78 |
| 2024-02-05 | -32.92 |
| 2024-02-02 | -32.07 |
| 2024-02-01 | -32.63 |
| 2024-01-31 | -35.18 |
| 2024-01-30 | -35.89 |
| 2024-01-29 | -33.06 |
| 2024-01-26 | -34.47 |
| 2024-01-25 | -34.90 |
| 2024-01-24 | -34.19 |
| 2024-01-23 | -34.90 |
| 2024-01-22 | -36.17 |
| 2024-01-19 | -35.32 |
| 2024-01-18 | -34.61 |
| 2024-01-17 | -36.03 |
| 2024-01-16 | -32.63 |
| 2024-01-15 | -31.22 |
| 2024-01-12 | -31.78 |
| 2024-01-11 | -30.65 |
| 2024-01-10 | -33.20 |
| 2024-01-09 | -30.65 |
| 2024-01-08 | -31.08 |
| 2024-01-05 | -31.08 |
| 2024-01-04 | -31.93 |
| 2024-01-03 | -30.93 |
| 2024-01-02 | -29.38 |
| 2023-12-29 | -25.27 |
| 2023-12-28 | -25.56 |
| 2023-12-27 | -29.24 |
| 2023-12-22 | -30.23 |
| 2023-12-21 | -29.66 |
| 2023-12-20 | -32.35 |
| 2023-12-19 | -33.62 |
| 2023-12-18 | -31.08 |
| 2023-12-15 | -30.65 |
| 2023-12-14 | -31.08 |
| 2023-12-13 | -32.07 |
| 2023-12-12 | -28.67 |
| 2023-12-11 | -29.09 |
| 2023-12-08 | -28.53 |
| 2023-12-07 | -28.95 |
| 2023-12-06 | -29.24 |
| 2023-12-05 | -32.07 |
| 2023-12-04 | -30.09 |
| 2023-12-01 | -29.80 |
| 2023-11-30 | -30.23 |
| 2023-11-29 | -29.38 |
| 2023-11-28 | -26.69 |
| 2023-11-27 | -24.57 |
| 2023-11-24 | -24.14 |
| 2023-11-23 | -22.16 |
| 2023-11-22 | -22.44 |
| 2023-11-21 | -22.58 |
| 2023-11-20 | -23.15 |
| 2023-11-17 | -24.99 |
| 2023-11-16 | -23.58 |
| 2023-11-15 | -21.03 |
| 2023-11-14 | -24.85 |
| 2023-11-13 | -25.70 |
| 2023-11-10 | -27.40 |
| 2023-11-09 | -23.29 |
| 2023-11-08 | -22.02 |
| 2023-11-07 | -23.29 |
| 2023-11-06 | -19.33 |
| 2023-11-03 | -20.46 |
| 2023-11-02 | -22.30 |
| 2023-11-01 | -22.87 |
| 2023-10-31 | -22.58 |
| 2023-10-30 | -20.74 |
| 2023-10-27 | -20.74 |
| 2023-10-26 | -22.87 |
| 2023-10-25 | -21.74 |
| 2023-10-24 | -21.17 |
| 2023-10-20 | -19.33 |
| 2023-10-19 | -18.76 |
| 2023-10-18 | -17.21 |
| 2023-10-17 | -17.63 |
| 2023-10-16 | -16.92 |
| 2023-10-13 | -16.64 |
| 2023-10-12 | -13.67 |
| 2023-10-11 | -15.51 |
| 2023-10-10 | -15.23 |
| 2023-10-09 | -17.77 |
| 2023-10-06 | -15.79 |
| 2023-10-05 | -16.64 |
| 2023-10-04 | -16.92 |
| 2023-10-03 | -15.93 |
| 2023-09-29 | -14.38 |
| 2023-09-28 | -18.34 |
| 2023-09-27 | -17.91 |
| 2023-09-26 | -19.61 |
| 2023-09-25 | -18.34 |
| 2023-09-22 | -15.37 |
| 2023-09-21 | -16.36 |
| 2023-09-20 | -14.38 |
| 2023-09-19 | -13.39 |
| 2023-09-18 | -12.11 |
| 2023-09-15 | -11.12 |
| 2023-09-14 | -9.28 |
| 2023-09-13 | -8.43 |
| 2023-09-12 | -9.56 |
| 2023-09-11 | -10.27 |
| 2023-09-07 | -9.14 |
| 2023-09-06 | -8.57 |
| 2023-09-05 | -8.57 |
| 2023-09-04 | -6.17 |
| 2023-08-31 | -7.44 |
| 2023-08-30 | -8.29 |
| 2023-08-29 | -8.72 |
| 2023-08-28 | -10.98 |
| 2023-08-25 | -9.85 |
| 2023-08-24 | -9.90 |
| 2023-08-23 | -12.54 |
| 2023-08-22 | -14.20 |
| 2023-08-21 | -13.65 |
| 2023-08-18 | -11.43 |
| 2023-08-17 | -9.21 |
| 2023-08-16 | -9.77 |
| 2023-08-15 | -7.55 |
| 2023-08-14 | 0.63 |
| 2023-08-11 | 2.43 |
| 2023-08-10 | 2.02 |
| 2023-08-09 | 1.05 |
| 2023-08-08 | -0.34 |
| 2023-08-07 | 1.88 |
| 2023-08-04 | 8.12 |
| 2023-08-03 | 13.38 |
| 2023-08-02 | 12.83 |
| 2023-08-01 | 15.88 |
| 2023-07-31 | 15.74 |
| 2023-07-28 | 14.77 |
| 2023-07-27 | 13.80 |
| 2023-07-26 | 9.64 |
| 2023-07-25 | 9.78 |
| 2023-07-24 | 9.09 |
| 2023-07-21 | 12.55 |
| 2023-07-20 | 10.61 |
| 2023-07-19 | 8.39 |
| 2023-07-18 | 10.33 |
| 2023-07-14 | 10.33 |
| 2023-07-13 | 7.84 |
| 2023-07-12 | 6.45 |
| 2023-07-11 | 7.15 |
| 2023-07-10 | 6.59 |
| 2023-07-07 | 6.31 |
| 2023-07-06 | 8.12 |
| 2023-07-05 | 9.50 |
| 2023-07-04 | 10.06 |
| 2023-07-03 | 10.06 |
| 2023-06-30 | 8.53 |
| 2023-06-29 | 8.53 |
| 2023-06-28 | 10.19 |
| 2023-06-27 | 11.30 |
| 2023-06-26 | 9.22 |
| 2023-06-23 | 11.44 |
| 2023-06-21 | 15.18 |
| 2023-06-20 | 16.43 |
| 2023-06-19 | 15.46 |
| 2023-06-16 | 19.34 |
| 2023-06-15 | 14.91 |
| 2023-06-14 | 13.80 |
| 2023-06-13 | 15.46 |
| 2023-06-12 | 16.57 |
| 2023-06-09 | 16.99 |
| 2023-06-08 | 16.15 |
| 2023-06-07 | 15.74 |
| 2023-06-06 | 14.49 |
| 2023-06-05 | 11.86 |
| 2023-06-02 | 10.06 |
| 2023-06-01 | 6.04 |
| 2023-05-31 | 7.15 |
| 2023-05-30 | 11.44 |
| 2023-05-29 | 11.30 |
| 2023-05-25 | 10.61 |
| 2023-05-24 | 14.35 |
| 2023-05-23 | 13.52 |
| 2023-05-22 | 11.86 |
| 2023-05-19 | 11.03 |
| 2023-05-18 | 11.58 |
| 2023-05-17 | 12.69 |
| 2023-05-16 | 15.46 |
| 2023-05-15 | 19.07 |
| 2023-05-12 | 16.43 |
| 2023-05-11 | 17.68 |
| 2023-05-10 | 17.82 |
| 2023-05-09 | 17.68 |
| 2023-05-08 | 16.43 |
| 2023-05-05 | 17.54 |
| 2023-05-04 | 21.28 |
| 2023-05-03 | 22.95 |
| 2023-05-02 | 24.75 |
| 2023-04-28 | 25.03 |
| 2023-04-27 | 22.39 |
| 2023-04-26 | 21.42 |
| 2023-04-25 | 19.34 |
| 2023-04-24 | 22.53 |
| 2023-04-21 | 23.36 |
| 2023-04-20 | 24.19 |
| 2023-04-19 | 22.67 |
| 2023-04-18 | 24.89 |
| 2023-04-17 | 27.38 |
| 2023-04-14 | 25.58 |
| 2023-04-13 | 25.72 |
| 2023-04-12 | 25.86 |
| 2023-04-11 | 24.89 |
| 2023-04-06 | 27.66 |
| 2023-04-04 | 27.66 |
| 2023-04-03 | 27.77 |
| 2023-03-31 | 23.39 |
| 2023-03-30 | 22.30 |
| 2023-03-29 | 19.84 |
| 2023-03-28 | 20.93 |
| 2023-03-27 | 20.79 |
| 2023-03-24 | 23.26 |
| 2023-03-23 | 21.07 |
| 2023-03-22 | 22.85 |
| 2023-03-21 | 15.87 |
| 2023-03-20 | 13.13 |
| 2023-03-17 | 16.14 |
| 2023-03-16 | 16.83 |
| 2023-03-15 | 19.15 |
| 2023-03-14 | 17.78 |
| 2023-03-13 | 17.78 |
| 2023-03-10 | 15.60 |
| 2023-03-09 | 20.66 |
| 2023-03-08 | 21.48 |
| 2023-03-07 | 21.07 |
| 2023-03-06 | 22.30 |
| 2023-03-03 | 19.43 |
| 2023-03-02 | 18.88 |
| 2023-03-01 | 18.74 |
| 2023-02-28 | 17.65 |
| 2023-02-27 | 17.10 |
| 2023-02-24 | 17.78 |
| 2023-02-23 | 19.97 |
| 2023-02-22 | 19.15 |
| 2023-02-21 | 16.83 |
| 2023-02-20 | 18.74 |
| 2023-02-17 | 17.65 |
| 2023-02-16 | 19.97 |
| 2023-02-15 | 18.74 |
| 2023-02-14 | 19.29 |
| 2023-02-13 | 17.24 |
| 2023-02-10 | 20.79 |
| 2023-02-09 | 22.16 |
| 2023-02-08 | 22.44 |
| 2023-02-07 | 20.52 |
| 2023-02-06 | 20.66 |
| 2023-02-03 | 23.26 |
| 2023-02-02 | 21.75 |
| 2023-02-01 | 22.71 |
| 2023-01-31 | 22.57 |
| 2023-01-30 | 28.04 |
| 2023-01-27 | 28.18 |
| 2023-01-26 | 28.59 |
| 2023-01-20 | 26.95 |
| 2023-01-19 | 24.49 |
| 2023-01-18 | 25.72 |
| 2023-01-17 | 26.68 |
| 2023-01-16 | 28.45 |
| 2023-01-13 | 28.59 |
| 2023-01-12 | 27.50 |
| 2023-01-11 | 25.58 |
| 2023-01-10 | 25.58 |
| 2023-01-09 | 26.27 |
| 2023-01-06 | 23.53 |
| 2023-01-05 | 25.58 |
| 2023-01-04 | 27.36 |
| 2023-01-03 | 27.09 |
| 2022-12-30 | 24.49 |
| 2022-12-29 | 22.85 |
| 2022-12-28 | 21.48 |
| 2022-12-23 | 23.26 |
| 2022-12-22 | 23.67 |
| 2022-12-21 | 21.89 |
| 2022-12-20 | 21.89 |
| 2022-12-19 | 23.67 |
| 2022-12-16 | 24.76 |
| 2022-12-15 | 21.75 |
| 2022-12-14 | 25.03 |
| 2022-12-13 | 24.08 |
| 2022-12-12 | 15.87 |
| 2022-12-09 | 17.37 |
| 2022-12-08 | 11.35 |
| 2022-12-07 | 6.43 |
| 2022-12-06 | 8.21 |
| 2022-12-05 | 6.84 |
| 2022-12-02 | -1.23 |
| 2022-12-01 | -0.96 |
| 2022-11-30 | -1.50 |
| 2022-11-29 | -1.37 |
| 2022-11-28 | -2.74 |
| 2022-11-25 | -1.78 |
| 2022-11-24 | -4.51 |
| 2022-11-23 | -5.61 |
| 2022-11-22 | -4.10 |
| 2022-11-21 | -2.60 |
| 2022-11-18 | 0.27 |
| 2022-11-17 | -0.41 |
| 2022-11-16 | -0.41 |
| 2022-11-15 | -0.68 |
| 2022-11-14 | -0.82 |
| 2022-11-11 | -1.78 |
| 2022-11-10 | -8.34 |
| 2022-11-09 | -8.21 |
| 2022-11-08 | -6.43 |
| 2022-11-07 | -6.98 |
| 2022-11-04 | -7.11 |
| 2022-11-03 | -12.31 |
| 2022-11-02 | -10.53 |
| 2022-11-01 | -11.63 |
| 2022-10-31 | -15.32 |
| 2022-10-28 | -12.86 |
| 2022-10-27 | -10.94 |
| 2022-10-26 | -10.12 |
| 2022-10-25 | -10.40 |
| 2022-10-24 | -7.93 |
| 2022-10-21 | -3.15 |
| 2022-10-20 | -0.41 |
| 2022-10-19 | -1.09 |
| 2022-10-18 | 2.60 |
| 2022-10-17 | 0.27 |
| 2022-10-14 | 0.27 |
| 2022-10-13 | 0.55 |
| 2022-10-12 | 0.55 |
| 2022-10-11 | 1.64 |
| 2022-10-10 | 4.24 |
| 2022-10-07 | 4.92 |
| 2022-10-06 | 7.25 |
| 2022-10-05 | 2.46 |
| 2022-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy