Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01277 | 2012-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1277 % |
|---|---|
| 2025-10-24 | 295.86 |
| 2025-10-23 | 295.86 |
| 2025-10-22 | 284.79 |
| 2025-10-21 | 284.79 |
| 2025-10-20 | 284.79 |
| 2025-10-17 | 287.55 |
| 2025-10-16 | 293.09 |
| 2025-10-15 | 284.79 |
| 2025-10-14 | 279.25 |
| 2025-10-13 | 290.32 |
| 2025-10-10 | 293.09 |
| 2025-10-09 | 306.93 |
| 2025-10-08 | 284.79 |
| 2025-10-06 | 262.64 |
| 2025-10-03 | 265.41 |
| 2025-10-02 | 262.64 |
| 2025-09-30 | 262.64 |
| 2025-09-29 | 248.80 |
| 2025-09-26 | 246.03 |
| 2025-09-25 | 246.03 |
| 2025-09-24 | 248.80 |
| 2025-09-23 | 248.80 |
| 2025-09-22 | 248.80 |
| 2025-09-19 | 254.33 |
| 2025-09-18 | 251.57 |
| 2025-09-17 | 257.10 |
| 2025-09-16 | 251.57 |
| 2025-09-15 | 232.19 |
| 2025-09-12 | 234.96 |
| 2025-09-11 | 232.19 |
| 2025-09-10 | 229.42 |
| 2025-09-09 | 226.65 |
| 2025-09-08 | 229.42 |
| 2025-09-05 | 221.12 |
| 2025-09-04 | 215.58 |
| 2025-09-03 | 221.12 |
| 2025-09-02 | 223.88 |
| 2025-09-01 | 225.27 |
| 2025-08-29 | 225.27 |
| 2025-08-28 | 217.14 |
| 2025-08-27 | 219.85 |
| 2025-08-26 | 222.56 |
| 2025-08-25 | 225.27 |
| 2025-08-22 | 222.56 |
| 2025-08-21 | 225.27 |
| 2025-08-20 | 211.72 |
| 2025-08-19 | 214.43 |
| 2025-08-18 | 217.14 |
| 2025-08-15 | 222.56 |
| 2025-08-14 | 222.56 |
| 2025-08-13 | 227.98 |
| 2025-08-12 | 236.11 |
| 2025-08-11 | 225.27 |
| 2025-08-08 | 225.27 |
| 2025-08-07 | 230.69 |
| 2025-08-06 | 225.27 |
| 2025-08-05 | 249.66 |
| 2025-08-04 | 252.37 |
| 2025-08-01 | 244.24 |
| 2025-07-31 | 249.66 |
| 2025-07-30 | 260.51 |
| 2025-07-29 | 268.64 |
| 2025-07-28 | 268.64 |
| 2025-07-25 | 265.93 |
| 2025-07-24 | 271.35 |
| 2025-07-23 | 265.93 |
| 2025-07-22 | 268.64 |
| 2025-07-21 | 257.79 |
| 2025-07-18 | 238.82 |
| 2025-07-17 | 230.69 |
| 2025-07-16 | 230.69 |
| 2025-07-15 | 233.40 |
| 2025-07-14 | 244.24 |
| 2025-07-11 | 244.24 |
| 2025-07-10 | 238.82 |
| 2025-07-09 | 219.85 |
| 2025-07-08 | 217.14 |
| 2025-07-07 | 214.43 |
| 2025-07-04 | 217.14 |
| 2025-07-03 | 217.14 |
| 2025-07-02 | 219.85 |
| 2025-06-30 | 206.29 |
| 2025-06-27 | 206.29 |
| 2025-06-26 | 206.29 |
| 2025-06-25 | 206.29 |
| 2025-06-24 | 206.29 |
| 2025-06-23 | 209.00 |
| 2025-06-20 | 209.00 |
| 2025-06-19 | 209.00 |
| 2025-06-18 | 217.14 |
| 2025-06-17 | 217.14 |
| 2025-06-16 | 219.85 |
| 2025-06-13 | 214.43 |
| 2025-06-12 | 211.72 |
| 2025-06-11 | 211.72 |
| 2025-06-10 | 206.29 |
| 2025-06-09 | 206.29 |
| 2025-06-06 | 209.00 |
| 2025-06-05 | 206.29 |
| 2025-06-04 | 209.00 |
| 2025-06-03 | 206.29 |
| 2025-06-02 | 214.43 |
| 2025-05-30 | 214.43 |
| 2025-05-29 | 222.56 |
| 2025-05-28 | 217.14 |
| 2025-05-27 | 219.85 |
| 2025-05-26 | 218.49 |
| 2025-05-23 | 213.27 |
| 2025-05-22 | 210.66 |
| 2025-05-21 | 218.49 |
| 2025-05-20 | 205.44 |
| 2025-05-19 | 202.83 |
| 2025-05-16 | 202.83 |
| 2025-05-15 | 210.66 |
| 2025-05-14 | 215.88 |
| 2025-05-13 | 210.66 |
| 2025-05-12 | 215.88 |
| 2025-05-09 | 208.05 |
| 2025-05-08 | 208.05 |
| 2025-05-07 | 208.05 |
| 2025-05-06 | 205.44 |
| 2025-05-02 | 202.83 |
| 2025-04-30 | 208.05 |
| 2025-04-29 | 202.83 |
| 2025-04-28 | 205.44 |
| 2025-04-25 | 205.44 |
| 2025-04-24 | 205.44 |
| 2025-04-23 | 208.05 |
| 2025-04-22 | 202.83 |
| 2025-04-17 | 197.61 |
| 2025-04-16 | 195.00 |
| 2025-04-15 | 200.22 |
| 2025-04-14 | 205.44 |
| 2025-04-11 | 197.61 |
| 2025-04-10 | 202.83 |
| 2025-04-09 | 195.00 |
| 2025-04-08 | 189.78 |
| 2025-04-07 | 181.94 |
| 2025-04-03 | 218.49 |
| 2025-04-02 | 223.71 |
| 2025-04-01 | 231.54 |
| 2025-03-31 | 197.61 |
| 2025-03-28 | 204.13 |
| 2025-03-27 | 211.74 |
| 2025-03-26 | 226.94 |
| 2025-03-25 | 229.48 |
| 2025-03-24 | 216.81 |
| 2025-03-21 | 214.27 |
| 2025-03-20 | 214.27 |
| 2025-03-19 | 221.87 |
| 2025-03-18 | 221.87 |
| 2025-03-17 | 219.34 |
| 2025-03-14 | 216.81 |
| 2025-03-13 | 221.87 |
| 2025-03-12 | 209.20 |
| 2025-03-11 | 209.20 |
| 2025-03-10 | 201.60 |
| 2025-03-07 | 206.67 |
| 2025-03-06 | 183.86 |
| 2025-03-05 | 181.32 |
| 2025-03-04 | 178.79 |
| 2025-03-03 | 181.32 |
| 2025-02-28 | 181.32 |
| 2025-02-27 | 186.39 |
| 2025-02-26 | 188.93 |
| 2025-02-25 | 186.39 |
| 2025-02-24 | 196.53 |
| 2025-02-21 | 188.93 |
| 2025-02-20 | 196.53 |
| 2025-02-19 | 188.93 |
| 2025-02-18 | 194.00 |
| 2025-02-17 | 194.00 |
| 2025-02-14 | 206.67 |
| 2025-02-13 | 204.13 |
| 2025-02-12 | 216.81 |
| 2025-02-11 | 209.20 |
| 2025-02-10 | 216.81 |
| 2025-02-07 | 216.81 |
| 2025-02-06 | 219.34 |
| 2025-02-05 | 216.81 |
| 2025-02-04 | 219.34 |
| 2025-02-03 | 206.67 |
| 2025-01-28 | 214.27 |
| 2025-01-27 | 224.41 |
| 2025-01-24 | 224.41 |
| 2025-01-23 | 216.81 |
| 2025-01-22 | 214.27 |
| 2025-01-21 | 221.87 |
| 2025-01-20 | 226.94 |
| 2025-01-17 | 216.81 |
| 2025-01-16 | 206.67 |
| 2025-01-15 | 201.60 |
| 2025-01-14 | 211.74 |
| 2025-01-13 | 199.06 |
| 2025-01-10 | 199.06 |
| 2025-01-09 | 214.27 |
| 2025-01-08 | 209.20 |
| 2025-01-07 | 221.87 |
| 2025-01-06 | 224.41 |
| 2025-01-03 | 224.41 |
| 2025-01-02 | 219.34 |
| 2024-12-31 | 226.94 |
| 2024-12-30 | 219.34 |
| 2024-12-27 | 214.27 |
| 2024-12-24 | 232.01 |
| 2024-12-23 | 232.01 |
| 2024-12-20 | 234.55 |
| 2024-12-19 | 232.01 |
| 2024-12-18 | 237.08 |
| 2024-12-17 | 239.62 |
| 2024-12-16 | 242.15 |
| 2024-12-13 | 270.03 |
| 2024-12-12 | 285.24 |
| 2024-12-11 | 267.49 |
| 2024-12-10 | 259.89 |
| 2024-12-09 | 254.82 |
| 2024-12-06 | 257.36 |
| 2024-12-05 | 264.96 |
| 2024-12-04 | 262.43 |
| 2024-12-03 | 252.29 |
| 2024-12-02 | 234.55 |
| 2024-11-29 | 232.01 |
| 2024-11-28 | 232.01 |
| 2024-11-27 | 254.82 |
| 2024-11-26 | 244.68 |
| 2024-11-25 | 259.89 |
| 2024-11-22 | 254.82 |
| 2024-11-21 | 270.03 |
| 2024-11-20 | 267.49 |
| 2024-11-19 | 275.10 |
| 2024-11-18 | 272.56 |
| 2024-11-15 | 270.03 |
| 2024-11-14 | 262.43 |
| 2024-11-13 | 272.56 |
| 2024-11-12 | 275.10 |
| 2024-11-11 | 285.24 |
| 2024-11-08 | 285.24 |
| 2024-11-07 | 297.91 |
| 2024-11-06 | 290.30 |
| 2024-11-05 | 280.17 |
| 2024-11-04 | 272.56 |
| 2024-11-01 | 280.17 |
| 2024-10-31 | 285.24 |
| 2024-10-30 | 282.70 |
| 2024-10-29 | 300.44 |
| 2024-10-28 | 315.65 |
| 2024-10-25 | 315.65 |
| 2024-10-24 | 318.18 |
| 2024-10-23 | 323.25 |
| 2024-10-22 | 330.86 |
| 2024-10-21 | 330.86 |
| 2024-10-18 | 348.60 |
| 2024-10-17 | 328.32 |
| 2024-10-16 | 325.79 |
| 2024-10-15 | 302.98 |
| 2024-10-14 | 305.51 |
| 2024-10-10 | 310.58 |
| 2024-10-09 | 297.91 |
| 2024-10-08 | 318.18 |
| 2024-10-07 | 348.60 |
| 2024-10-04 | 275.10 |
| 2024-10-03 | 242.15 |
| 2024-10-02 | 242.15 |
| 2024-09-30 | 262.43 |
| 2024-09-27 | 264.96 |
| 2024-09-26 | 262.43 |
| 2024-09-25 | 270.03 |
| 2024-09-24 | 257.36 |
| 2024-09-23 | 270.03 |
| 2024-09-20 | 244.68 |
| 2024-09-19 | 224.41 |
| 2024-09-17 | 211.74 |
| 2024-09-16 | 206.67 |
| 2024-09-13 | 224.41 |
| 2024-09-12 | 216.81 |
| 2024-09-11 | 201.60 |
| 2024-09-10 | 201.60 |
| 2024-09-09 | 178.79 |
| 2024-09-05 | 186.39 |
| 2024-09-04 | 199.06 |
| 2024-09-03 | 201.60 |
| 2024-09-02 | 199.06 |
| 2024-08-30 | 196.53 |
| 2024-08-29 | 188.93 |
| 2024-08-28 | 184.03 |
| 2024-08-27 | 188.93 |
| 2024-08-26 | 188.93 |
| 2024-08-23 | 181.58 |
| 2024-08-22 | 184.03 |
| 2024-08-21 | 184.03 |
| 2024-08-20 | 176.93 |
| 2024-08-19 | 184.03 |
| 2024-08-16 | 181.66 |
| 2024-08-15 | 179.30 |
| 2024-08-14 | 179.30 |
| 2024-08-13 | 176.93 |
| 2024-08-12 | 181.66 |
| 2024-08-09 | 172.20 |
| 2024-08-08 | 165.09 |
| 2024-08-07 | 167.46 |
| 2024-08-06 | 157.99 |
| 2024-08-05 | 153.26 |
| 2024-08-02 | 174.56 |
| 2024-08-01 | 165.09 |
| 2024-07-31 | 153.26 |
| 2024-07-30 | 146.16 |
| 2024-07-29 | 148.53 |
| 2024-07-26 | 143.79 |
| 2024-07-25 | 141.43 |
| 2024-07-24 | 153.26 |
| 2024-07-23 | 150.89 |
| 2024-07-22 | 167.46 |
| 2024-07-19 | 148.53 |
| 2024-07-18 | 143.79 |
| 2024-07-17 | 136.69 |
| 2024-07-16 | 141.43 |
| 2024-07-15 | 143.79 |
| 2024-07-12 | 143.79 |
| 2024-07-11 | 146.16 |
| 2024-07-10 | 146.16 |
| 2024-07-09 | 148.53 |
| 2024-07-08 | 153.26 |
| 2024-07-05 | 150.89 |
| 2024-07-04 | 162.73 |
| 2024-07-03 | 162.73 |
| 2024-07-02 | 169.83 |
| 2024-06-28 | 167.46 |
| 2024-06-27 | 157.99 |
| 2024-06-26 | 155.63 |
| 2024-06-25 | 129.59 |
| 2024-06-24 | 131.96 |
| 2024-06-21 | 134.32 |
| 2024-06-20 | 131.96 |
| 2024-06-19 | 139.06 |
| 2024-06-18 | 129.59 |
| 2024-06-17 | 143.79 |
| 2024-06-14 | 148.53 |
| 2024-06-13 | 129.59 |
| 2024-06-12 | 127.22 |
| 2024-06-11 | 117.76 |
| 2024-06-07 | 117.76 |
| 2024-06-06 | 117.76 |
| 2024-06-05 | 110.66 |
| 2024-06-04 | 134.32 |
| 2024-06-03 | 141.43 |
| 2024-05-31 | 136.69 |
| 2024-05-30 | 148.53 |
| 2024-05-29 | 150.89 |
| 2024-05-28 | 150.89 |
| 2024-05-27 | 153.26 |
| 2024-05-24 | 165.09 |
| 2024-05-23 | 157.99 |
| 2024-05-22 | 167.46 |
| 2024-05-21 | 169.83 |
| 2024-05-20 | 179.30 |
| 2024-05-17 | 167.46 |
| 2024-05-16 | 167.46 |
| 2024-05-14 | 172.20 |
| 2024-05-13 | 172.20 |
| 2024-05-10 | 136.69 |
| 2024-05-09 | 113.02 |
| 2024-05-08 | 104.05 |
| 2024-05-07 | 104.05 |
| 2024-05-06 | 101.81 |
| 2024-05-03 | 106.30 |
| 2024-05-02 | 108.54 |
| 2024-04-30 | 104.05 |
| 2024-04-29 | 97.33 |
| 2024-04-26 | 101.81 |
| 2024-04-25 | 99.57 |
| 2024-04-24 | 88.36 |
| 2024-04-23 | 90.60 |
| 2024-04-22 | 99.57 |
| 2024-04-19 | 97.40 |
| 2024-04-18 | 106.08 |
| 2024-04-17 | 106.08 |
| 2024-04-16 | 106.08 |
| 2024-04-15 | 101.74 |
| 2024-04-12 | 95.23 |
| 2024-04-11 | 90.89 |
| 2024-04-10 | 82.21 |
| 2024-04-09 | 77.88 |
| 2024-04-08 | 73.54 |
| 2024-04-05 | 73.54 |
| 2024-04-03 | 73.54 |
| 2024-04-02 | 71.37 |
| 2024-03-28 | 71.37 |
| 2024-03-27 | 62.69 |
| 2024-03-26 | 58.35 |
| 2024-03-25 | 54.01 |
| 2024-03-22 | 51.85 |
| 2024-03-21 | 51.85 |
| 2024-03-20 | 47.51 |
| 2024-03-19 | 47.51 |
| 2024-03-18 | 47.51 |
| 2024-03-15 | 49.68 |
| 2024-03-14 | 49.68 |
| 2024-03-13 | 51.85 |
| 2024-03-12 | 49.68 |
| 2024-03-11 | 47.51 |
| 2024-03-08 | 47.51 |
| 2024-03-07 | 47.51 |
| 2024-03-06 | 45.34 |
| 2024-03-05 | 47.51 |
| 2024-03-04 | 45.34 |
| 2024-03-01 | 45.34 |
| 2024-02-29 | 43.17 |
| 2024-02-28 | 45.34 |
| 2024-02-27 | 45.34 |
| 2024-02-26 | 45.34 |
| 2024-02-23 | 45.34 |
| 2024-02-22 | 45.34 |
| 2024-02-21 | 41.00 |
| 2024-02-20 | 38.83 |
| 2024-02-19 | 43.17 |
| 2024-02-16 | 38.83 |
| 2024-02-15 | 36.66 |
| 2024-02-14 | 34.49 |
| 2024-02-09 | 36.66 |
| 2024-02-08 | 38.83 |
| 2024-02-07 | 36.66 |
| 2024-02-06 | 32.32 |
| 2024-02-05 | 30.15 |
| 2024-02-02 | 30.15 |
| 2024-02-01 | 32.32 |
| 2024-01-31 | 34.49 |
| 2024-01-30 | 34.49 |
| 2024-01-29 | 34.49 |
| 2024-01-26 | 32.32 |
| 2024-01-25 | 34.49 |
| 2024-01-24 | 34.49 |
| 2024-01-23 | 30.15 |
| 2024-01-22 | 32.32 |
| 2024-01-19 | 32.32 |
| 2024-01-18 | 36.66 |
| 2024-01-17 | 36.66 |
| 2024-01-16 | 36.66 |
| 2024-01-15 | 38.83 |
| 2024-01-12 | 36.66 |
| 2024-01-11 | 34.49 |
| 2024-01-10 | 41.00 |
| 2024-01-09 | 41.00 |
| 2024-01-08 | 34.49 |
| 2024-01-05 | 32.32 |
| 2024-01-04 | 32.32 |
| 2024-01-03 | 30.15 |
| 2024-01-02 | 30.15 |
| 2023-12-29 | 19.31 |
| 2023-12-28 | 19.31 |
| 2023-12-27 | 21.48 |
| 2023-12-22 | 19.31 |
| 2023-12-21 | 21.48 |
| 2023-12-20 | 19.31 |
| 2023-12-19 | 23.35 |
| 2023-12-18 | 19.31 |
| 2023-12-15 | 17.28 |
| 2023-12-14 | 15.26 |
| 2023-12-13 | 15.26 |
| 2023-12-12 | 13.24 |
| 2023-12-11 | 11.22 |
| 2023-12-08 | 15.26 |
| 2023-12-07 | 11.22 |
| 2023-12-06 | 13.24 |
| 2023-12-05 | 17.28 |
| 2023-12-04 | 15.26 |
| 2023-12-01 | 13.24 |
| 2023-11-30 | 15.26 |
| 2023-11-29 | 17.28 |
| 2023-11-28 | 13.24 |
| 2023-11-27 | 7.17 |
| 2023-11-24 | 3.13 |
| 2023-11-23 | 1.11 |
| 2023-11-22 | -4.96 |
| 2023-11-21 | -4.96 |
| 2023-11-20 | -3.95 |
| 2023-11-17 | -4.96 |
| 2023-11-16 | -3.95 |
| 2023-11-15 | -3.95 |
| 2023-11-14 | -4.96 |
| 2023-11-13 | -3.95 |
| 2023-11-10 | -3.95 |
| 2023-11-09 | -3.95 |
| 2023-11-08 | -2.94 |
| 2023-11-07 | -2.94 |
| 2023-11-06 | -1.93 |
| 2023-11-03 | 0.10 |
| 2023-11-02 | -3.95 |
| 2023-11-01 | -3.95 |
| 2023-10-31 | -4.96 |
| 2023-10-30 | -2.94 |
| 2023-10-27 | 0.10 |
| 2023-10-26 | -0.91 |
| 2023-10-25 | -0.91 |
| 2023-10-24 | 1.11 |
| 2023-10-20 | 3.13 |
| 2023-10-19 | 3.13 |
| 2023-10-18 | 5.15 |
| 2023-10-17 | 7.17 |
| 2023-10-16 | 3.13 |
| 2023-10-13 | 5.15 |
| 2023-10-12 | 5.15 |
| 2023-10-11 | 5.15 |
| 2023-10-10 | 3.13 |
| 2023-10-09 | 3.13 |
| 2023-10-06 | 1.11 |
| 2023-10-05 | 3.02 |
| 2023-10-04 | 4.92 |
| 2023-10-03 | 4.92 |
| 2023-09-29 | 4.92 |
| 2023-09-28 | 3.02 |
| 2023-09-27 | 1.11 |
| 2023-09-26 | -0.80 |
| 2023-09-25 | 1.11 |
| 2023-09-22 | -2.71 |
| 2023-09-21 | -4.62 |
| 2023-09-20 | -4.62 |
| 2023-09-19 | -4.62 |
| 2023-09-18 | -5.57 |
| 2023-09-15 | -5.57 |
| 2023-09-14 | -7.48 |
| 2023-09-13 | -7.48 |
| 2023-09-12 | -7.48 |
| 2023-09-11 | -7.48 |
| 2023-09-07 | -6.52 |
| 2023-09-06 | -5.57 |
| 2023-09-05 | -5.57 |
| 2023-09-04 | -5.57 |
| 2023-08-31 | -6.52 |
| 2023-08-30 | -8.43 |
| 2023-08-29 | -7.48 |
| 2023-08-28 | -7.48 |
| 2023-08-25 | -8.43 |
| 2023-08-24 | -8.43 |
| 2023-08-23 | -9.38 |
| 2023-08-22 | -7.48 |
| 2023-08-21 | -9.38 |
| 2023-08-18 | -7.48 |
| 2023-08-17 | -10.34 |
| 2023-08-16 | -8.43 |
| 2023-08-15 | -7.48 |
| 2023-08-14 | -6.52 |
| 2023-08-11 | -4.62 |
| 2023-08-10 | -6.52 |
| 2023-08-09 | -6.52 |
| 2023-08-08 | -8.43 |
| 2023-08-07 | -7.48 |
| 2023-08-04 | -6.52 |
| 2023-08-03 | -6.52 |
| 2023-08-02 | -4.62 |
| 2023-08-01 | -6.52 |
| 2023-07-31 | -6.52 |
| 2023-07-28 | -9.38 |
| 2023-07-27 | -9.38 |
| 2023-07-26 | -12.25 |
| 2023-07-25 | -16.06 |
| 2023-07-24 | -16.06 |
| 2023-07-21 | -14.15 |
| 2023-07-20 | -16.06 |
| 2023-07-19 | -17.02 |
| 2023-07-18 | -17.02 |
| 2023-07-14 | -12.25 |
| 2023-07-13 | -13.20 |
| 2023-07-12 | -16.06 |
| 2023-07-11 | -17.02 |
| 2023-07-10 | -14.15 |
| 2023-07-07 | -17.02 |
| 2023-07-06 | -15.11 |
| 2023-07-05 | -7.48 |
| 2023-07-04 | -5.57 |
| 2023-07-03 | -4.62 |
| 2023-06-30 | -4.62 |
| 2023-06-29 | -2.71 |
| 2023-06-28 | -4.62 |
| 2023-06-27 | -4.62 |
| 2023-06-26 | -2.71 |
| 2023-06-23 | -4.62 |
| 2023-06-21 | -5.57 |
| 2023-06-20 | -4.62 |
| 2023-06-19 | -4.62 |
| 2023-06-16 | -0.80 |
| 2023-06-15 | 1.11 |
| 2023-06-14 | 3.02 |
| 2023-06-13 | 4.92 |
| 2023-06-12 | 4.92 |
| 2023-06-09 | 6.83 |
| 2023-06-08 | 6.83 |
| 2023-06-07 | 4.92 |
| 2023-06-06 | 8.74 |
| 2023-06-05 | 4.92 |
| 2023-06-02 | 1.54 |
| 2023-06-01 | 1.54 |
| 2023-05-31 | 1.54 |
| 2023-05-30 | 6.62 |
| 2023-05-29 | 4.92 |
| 2023-05-25 | 8.31 |
| 2023-05-24 | 10.00 |
| 2023-05-23 | 11.69 |
| 2023-05-22 | 11.69 |
| 2023-05-19 | 13.38 |
| 2023-05-18 | 11.69 |
| 2023-05-17 | 11.69 |
| 2023-05-16 | 10.00 |
| 2023-05-15 | 11.69 |
| 2023-05-12 | 13.38 |
| 2023-05-11 | 13.38 |
| 2023-05-10 | 11.69 |
| 2023-05-09 | 13.38 |
| 2023-05-08 | 11.69 |
| 2023-05-05 | 10.00 |
| 2023-05-04 | 8.31 |
| 2023-05-03 | 11.69 |
| 2023-05-02 | 10.00 |
| 2023-04-28 | 10.00 |
| 2023-04-27 | 10.00 |
| 2023-04-26 | 10.00 |
| 2023-04-25 | 8.31 |
| 2023-04-24 | 8.31 |
| 2023-04-21 | 8.31 |
| 2023-04-20 | 10.00 |
| 2023-04-19 | 10.00 |
| 2023-04-18 | 10.00 |
| 2023-04-17 | 11.69 |
| 2023-04-14 | 10.00 |
| 2023-04-13 | 8.31 |
| 2023-04-12 | 8.31 |
| 2023-04-11 | 4.92 |
| 2023-04-06 | 8.31 |
| 2023-04-04 | 10.00 |
| 2023-04-03 | 11.69 |
| 2023-03-31 | 11.69 |
| 2023-03-30 | 10.00 |
| 2023-03-29 | 10.00 |
| 2023-03-28 | 8.31 |
| 2023-03-27 | 6.62 |
| 2023-03-24 | 4.92 |
| 2023-03-23 | 3.23 |
| 2023-03-22 | 3.23 |
| 2023-03-21 | 6.62 |
| 2023-03-20 | 3.23 |
| 2023-03-17 | 3.23 |
| 2023-03-16 | 4.92 |
| 2023-03-15 | 8.31 |
| 2023-03-14 | 4.92 |
| 2023-03-13 | 6.62 |
| 2023-03-10 | 3.23 |
| 2023-03-09 | 6.62 |
| 2023-03-08 | 6.62 |
| 2023-03-07 | 3.23 |
| 2023-03-06 | 6.62 |
| 2023-03-03 | 4.92 |
| 2023-03-02 | 4.92 |
| 2023-03-01 | 6.62 |
| 2023-02-28 | 10.00 |
| 2023-02-27 | 1.54 |
| 2023-02-24 | 1.54 |
| 2023-02-23 | 3.23 |
| 2023-02-22 | 3.23 |
| 2023-02-21 | 1.54 |
| 2023-02-20 | 3.23 |
| 2023-02-17 | 3.23 |
| 2023-02-16 | 4.92 |
| 2023-02-15 | 4.92 |
| 2023-02-14 | 4.92 |
| 2023-02-13 | 3.23 |
| 2023-02-10 | 4.92 |
| 2023-02-09 | 8.31 |
| 2023-02-08 | 8.31 |
| 2023-02-07 | 8.31 |
| 2023-02-06 | 8.31 |
| 2023-02-03 | 8.31 |
| 2023-02-02 | 8.31 |
| 2023-02-01 | 8.31 |
| 2023-01-31 | 8.31 |
| 2023-01-30 | 10.00 |
| 2023-01-27 | 13.38 |
| 2023-01-26 | 11.69 |
| 2023-01-20 | 6.62 |
| 2023-01-19 | 4.92 |
| 2023-01-18 | 4.92 |
| 2023-01-17 | 1.54 |
| 2023-01-16 | 1.54 |
| 2023-01-13 | 1.54 |
| 2023-01-12 | 1.54 |
| 2023-01-11 | 4.92 |
| 2023-01-10 | -0.15 |
| 2023-01-09 | 1.54 |
| 2023-01-06 | 1.54 |
| 2023-01-05 | -0.15 |
| 2023-01-04 | -1.85 |
| 2023-01-03 | -0.15 |
| 2022-12-30 | 1.54 |
| 2022-12-29 | 1.54 |
| 2022-12-28 | 3.23 |
| 2022-12-23 | 4.92 |
| 2022-12-22 | 3.23 |
| 2022-12-21 | 4.92 |
| 2022-12-20 | 3.23 |
| 2022-12-19 | 1.54 |
| 2022-12-16 | 3.23 |
| 2022-12-15 | 6.62 |
| 2022-12-14 | 4.92 |
| 2022-12-13 | 4.92 |
| 2022-12-12 | 11.69 |
| 2022-12-09 | 15.08 |
| 2022-12-08 | 13.38 |
| 2022-12-07 | 15.08 |
| 2022-12-06 | 11.69 |
| 2022-12-05 | 10.00 |
| 2022-12-02 | 10.00 |
| 2022-12-01 | 6.62 |
| 2022-11-30 | 10.00 |
| 2022-11-29 | 3.23 |
| 2022-11-28 | 3.23 |
| 2022-11-25 | 11.69 |
| 2022-11-24 | 13.38 |
| 2022-11-23 | 16.77 |
| 2022-11-22 | 16.77 |
| 2022-11-21 | 15.08 |
| 2022-11-18 | 13.38 |
| 2022-11-17 | 13.38 |
| 2022-11-16 | 10.00 |
| 2022-11-15 | 8.31 |
| 2022-11-14 | 10.00 |
| 2022-11-11 | 3.23 |
| 2022-11-10 | 1.54 |
| 2022-11-09 | -0.15 |
| 2022-11-08 | -0.15 |
| 2022-11-07 | 3.23 |
| 2022-11-04 | 1.54 |
| 2022-11-03 | -5.23 |
| 2022-11-02 | -6.92 |
| 2022-11-01 | -3.54 |
| 2022-10-31 | -3.54 |
| 2022-10-28 | -0.15 |
| 2022-10-27 | 4.92 |
| 2022-10-26 | 4.92 |
| 2022-10-25 | 3.23 |
| 2022-10-24 | -1.85 |
| 2022-10-21 | 3.23 |
| 2022-10-20 | 1.54 |
| 2022-10-19 | 1.54 |
| 2022-10-18 | 1.54 |
| 2022-10-17 | 0.00 |
| 2022-10-14 | 1.54 |
| 2022-10-13 | 1.54 |
| 2022-10-12 | 1.54 |
| 2022-10-11 | 1.54 |
| 2022-10-10 | 1.54 |
| 2022-10-07 | -3.08 |
| 2022-10-06 | 3.08 |
| 2022-10-05 | 1.54 |
| 2022-10-03 | -3.08 |
| 2022-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy