Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06823 | 2011-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6823 % |
|---|---|
| 2025-10-06 | 59.78 |
| 2025-10-03 | 61.56 |
| 2025-10-02 | 58.41 |
| 2025-09-30 | 57.86 |
| 2025-09-29 | 55.95 |
| 2025-09-26 | 55.81 |
| 2025-09-25 | 55.12 |
| 2025-09-24 | 56.49 |
| 2025-09-23 | 57.73 |
| 2025-09-22 | 56.49 |
| 2025-09-19 | 58.00 |
| 2025-09-18 | 60.47 |
| 2025-09-17 | 61.02 |
| 2025-09-16 | 61.29 |
| 2025-09-15 | 60.74 |
| 2025-09-12 | 62.25 |
| 2025-09-11 | 63.07 |
| 2025-09-10 | 61.70 |
| 2025-09-09 | 58.96 |
| 2025-09-08 | 58.69 |
| 2025-09-05 | 59.65 |
| 2025-09-04 | 59.92 |
| 2025-09-03 | 60.74 |
| 2025-09-02 | 60.88 |
| 2025-09-01 | 61.70 |
| 2025-08-29 | 61.70 |
| 2025-08-28 | 62.93 |
| 2025-08-27 | 61.43 |
| 2025-08-26 | 59.78 |
| 2025-08-25 | 63.07 |
| 2025-08-22 | 64.99 |
| 2025-08-21 | 64.72 |
| 2025-08-20 | 64.58 |
| 2025-08-19 | 65.54 |
| 2025-08-18 | 65.81 |
| 2025-08-15 | 68.00 |
| 2025-08-14 | 71.18 |
| 2025-08-13 | 71.85 |
| 2025-08-12 | 70.52 |
| 2025-08-11 | 71.45 |
| 2025-08-08 | 71.72 |
| 2025-08-07 | 72.52 |
| 2025-08-06 | 70.52 |
| 2025-08-05 | 71.32 |
| 2025-08-04 | 69.45 |
| 2025-08-01 | 69.18 |
| 2025-07-31 | 64.91 |
| 2025-07-30 | 66.25 |
| 2025-07-29 | 65.18 |
| 2025-07-28 | 64.11 |
| 2025-07-25 | 64.11 |
| 2025-07-24 | 64.11 |
| 2025-07-23 | 65.45 |
| 2025-07-22 | 67.05 |
| 2025-07-21 | 67.58 |
| 2025-07-18 | 67.31 |
| 2025-07-17 | 68.65 |
| 2025-07-16 | 67.58 |
| 2025-07-15 | 65.45 |
| 2025-07-14 | 64.11 |
| 2025-07-11 | 64.38 |
| 2025-07-10 | 66.51 |
| 2025-07-09 | 67.05 |
| 2025-07-08 | 64.91 |
| 2025-07-07 | 62.24 |
| 2025-07-04 | 59.58 |
| 2025-07-03 | 58.78 |
| 2025-07-02 | 57.44 |
| 2025-06-30 | 56.37 |
| 2025-06-27 | 55.84 |
| 2025-06-26 | 54.77 |
| 2025-06-25 | 53.97 |
| 2025-06-24 | 54.77 |
| 2025-06-23 | 52.64 |
| 2025-06-20 | 49.97 |
| 2025-06-19 | 50.24 |
| 2025-06-18 | 51.04 |
| 2025-06-17 | 52.10 |
| 2025-06-16 | 52.37 |
| 2025-06-13 | 51.84 |
| 2025-06-12 | 51.04 |
| 2025-06-11 | 50.77 |
| 2025-06-10 | 50.50 |
| 2025-06-09 | 52.37 |
| 2025-06-06 | 53.44 |
| 2025-06-05 | 52.37 |
| 2025-06-04 | 52.64 |
| 2025-06-03 | 53.97 |
| 2025-06-02 | 50.77 |
| 2025-05-30 | 50.77 |
| 2025-05-29 | 52.64 |
| 2025-05-28 | 51.57 |
| 2025-05-27 | 51.57 |
| 2025-05-26 | 50.24 |
| 2025-05-23 | 50.50 |
| 2025-05-22 | 48.64 |
| 2025-05-21 | 48.37 |
| 2025-05-20 | 47.83 |
| 2025-05-19 | 47.30 |
| 2025-05-16 | 47.32 |
| 2025-05-15 | 45.78 |
| 2025-05-14 | 46.80 |
| 2025-05-13 | 46.04 |
| 2025-05-12 | 44.75 |
| 2025-05-09 | 46.55 |
| 2025-05-08 | 45.01 |
| 2025-05-07 | 46.04 |
| 2025-05-06 | 44.75 |
| 2025-05-02 | 41.17 |
| 2025-04-30 | 41.42 |
| 2025-04-29 | 42.19 |
| 2025-04-28 | 40.91 |
| 2025-04-25 | 40.14 |
| 2025-04-24 | 39.37 |
| 2025-04-23 | 37.33 |
| 2025-04-22 | 39.37 |
| 2025-04-17 | 37.58 |
| 2025-04-16 | 36.81 |
| 2025-04-15 | 35.79 |
| 2025-04-14 | 35.53 |
| 2025-04-11 | 33.23 |
| 2025-04-10 | 32.71 |
| 2025-04-09 | 32.71 |
| 2025-04-08 | 33.23 |
| 2025-04-07 | 34.25 |
| 2025-04-03 | 35.79 |
| 2025-04-02 | 34.51 |
| 2025-04-01 | 35.02 |
| 2025-03-31 | 33.23 |
| 2025-03-28 | 31.94 |
| 2025-03-27 | 30.92 |
| 2025-03-26 | 30.66 |
| 2025-03-25 | 31.18 |
| 2025-03-24 | 30.92 |
| 2025-03-21 | 31.18 |
| 2025-03-20 | 29.64 |
| 2025-03-19 | 30.41 |
| 2025-03-18 | 30.66 |
| 2025-03-17 | 31.94 |
| 2025-03-14 | 30.66 |
| 2025-03-13 | 30.66 |
| 2025-03-12 | 31.69 |
| 2025-03-11 | 31.18 |
| 2025-03-10 | 30.92 |
| 2025-03-07 | 30.15 |
| 2025-03-06 | 30.66 |
| 2025-03-05 | 28.87 |
| 2025-03-04 | 30.66 |
| 2025-03-03 | 29.13 |
| 2025-02-28 | 27.72 |
| 2025-02-27 | 27.59 |
| 2025-02-26 | 25.54 |
| 2025-02-25 | 25.28 |
| 2025-02-24 | 25.41 |
| 2025-02-21 | 26.05 |
| 2025-02-20 | 24.13 |
| 2025-02-19 | 25.54 |
| 2025-02-18 | 25.28 |
| 2025-02-17 | 24.64 |
| 2025-02-14 | 25.03 |
| 2025-02-13 | 24.13 |
| 2025-02-12 | 25.54 |
| 2025-02-11 | 22.98 |
| 2025-02-10 | 22.85 |
| 2025-02-07 | 23.11 |
| 2025-02-06 | 24.64 |
| 2025-02-05 | 22.85 |
| 2025-02-04 | 22.85 |
| 2025-02-03 | 23.87 |
| 2025-01-28 | 22.72 |
| 2025-01-27 | 22.98 |
| 2025-01-24 | 22.85 |
| 2025-01-23 | 22.72 |
| 2025-01-22 | 23.23 |
| 2025-01-21 | 23.75 |
| 2025-01-20 | 24.26 |
| 2025-01-17 | 23.36 |
| 2025-01-16 | 23.49 |
| 2025-01-15 | 22.72 |
| 2025-01-14 | 23.23 |
| 2025-01-13 | 23.11 |
| 2025-01-10 | 22.59 |
| 2025-01-09 | 23.11 |
| 2025-01-08 | 22.21 |
| 2025-01-07 | 22.59 |
| 2025-01-06 | 24.00 |
| 2025-01-03 | 23.11 |
| 2025-01-02 | 22.72 |
| 2024-12-31 | 22.98 |
| 2024-12-30 | 22.08 |
| 2024-12-27 | 22.34 |
| 2024-12-24 | 21.06 |
| 2024-12-23 | 20.67 |
| 2024-12-20 | 20.42 |
| 2024-12-19 | 21.95 |
| 2024-12-18 | 22.72 |
| 2024-12-17 | 21.31 |
| 2024-12-16 | 22.85 |
| 2024-12-13 | 23.36 |
| 2024-12-12 | 22.98 |
| 2024-12-11 | 23.11 |
| 2024-12-10 | 23.23 |
| 2024-12-09 | 24.26 |
| 2024-12-06 | 23.62 |
| 2024-12-05 | 23.62 |
| 2024-12-04 | 23.36 |
| 2024-12-03 | 24.13 |
| 2024-12-02 | 23.62 |
| 2024-11-29 | 23.87 |
| 2024-11-28 | 21.70 |
| 2024-11-27 | 22.21 |
| 2024-11-26 | 21.06 |
| 2024-11-25 | 20.29 |
| 2024-11-22 | 21.06 |
| 2024-11-21 | 21.44 |
| 2024-11-20 | 20.93 |
| 2024-11-19 | 21.95 |
| 2024-11-18 | 24.00 |
| 2024-11-15 | 23.11 |
| 2024-11-14 | 24.39 |
| 2024-11-13 | 24.51 |
| 2024-11-12 | 27.08 |
| 2024-11-11 | 25.03 |
| 2024-11-08 | 23.49 |
| 2024-11-07 | 25.03 |
| 2024-11-06 | 23.87 |
| 2024-11-05 | 25.41 |
| 2024-11-04 | 24.00 |
| 2024-11-01 | 24.00 |
| 2024-10-31 | 23.75 |
| 2024-10-30 | 24.26 |
| 2024-10-29 | 24.26 |
| 2024-10-28 | 24.77 |
| 2024-10-25 | 24.77 |
| 2024-10-24 | 25.41 |
| 2024-10-23 | 25.54 |
| 2024-10-22 | 26.05 |
| 2024-10-21 | 26.69 |
| 2024-10-18 | 25.67 |
| 2024-10-17 | 25.28 |
| 2024-10-16 | 25.28 |
| 2024-10-15 | 26.05 |
| 2024-10-14 | 27.72 |
| 2024-10-10 | 27.33 |
| 2024-10-09 | 26.82 |
| 2024-10-08 | 26.95 |
| 2024-10-07 | 29.90 |
| 2024-10-04 | 27.08 |
| 2024-10-03 | 27.08 |
| 2024-10-02 | 29.13 |
| 2024-09-30 | 27.46 |
| 2024-09-27 | 28.87 |
| 2024-09-26 | 31.18 |
| 2024-09-25 | 32.97 |
| 2024-09-24 | 32.97 |
| 2024-09-23 | 31.43 |
| 2024-09-20 | 30.66 |
| 2024-09-19 | 34.25 |
| 2024-09-17 | 30.41 |
| 2024-09-16 | 29.64 |
| 2024-09-13 | 28.87 |
| 2024-09-12 | 27.97 |
| 2024-09-11 | 26.95 |
| 2024-09-10 | 27.72 |
| 2024-09-09 | 28.36 |
| 2024-09-05 | 28.87 |
| 2024-09-04 | 29.90 |
| 2024-09-03 | 27.59 |
| 2024-09-02 | 28.36 |
| 2024-08-30 | 26.95 |
| 2024-08-29 | 28.87 |
| 2024-08-28 | 29.13 |
| 2024-08-27 | 28.10 |
| 2024-08-26 | 27.97 |
| 2024-08-23 | 27.97 |
| 2024-08-22 | 27.46 |
| 2024-08-21 | 26.82 |
| 2024-08-20 | 29.13 |
| 2024-08-19 | 26.95 |
| 2024-08-16 | 24.51 |
| 2024-08-15 | 24.26 |
| 2024-08-14 | 24.13 |
| 2024-08-13 | 24.39 |
| 2024-08-12 | 23.36 |
| 2024-08-09 | 23.11 |
| 2024-08-08 | 23.12 |
| 2024-08-07 | 25.10 |
| 2024-08-06 | 22.62 |
| 2024-08-05 | 22.37 |
| 2024-08-02 | 23.74 |
| 2024-08-01 | 21.75 |
| 2024-07-31 | 17.17 |
| 2024-07-30 | 17.29 |
| 2024-07-29 | 17.17 |
| 2024-07-26 | 17.42 |
| 2024-07-25 | 14.07 |
| 2024-07-24 | 13.95 |
| 2024-07-23 | 14.82 |
| 2024-07-22 | 13.45 |
| 2024-07-19 | 14.20 |
| 2024-07-18 | 14.69 |
| 2024-07-17 | 14.94 |
| 2024-07-16 | 14.57 |
| 2024-07-15 | 14.20 |
| 2024-07-12 | 14.45 |
| 2024-07-11 | 12.59 |
| 2024-07-10 | 11.47 |
| 2024-07-09 | 10.73 |
| 2024-07-08 | 10.48 |
| 2024-07-05 | 11.10 |
| 2024-07-04 | 10.98 |
| 2024-07-03 | 11.23 |
| 2024-07-02 | 10.48 |
| 2024-06-28 | 8.50 |
| 2024-06-27 | 8.13 |
| 2024-06-26 | 8.01 |
| 2024-06-25 | 8.87 |
| 2024-06-24 | 8.38 |
| 2024-06-21 | 8.87 |
| 2024-06-20 | 7.76 |
| 2024-06-19 | 7.39 |
| 2024-06-18 | 7.26 |
| 2024-06-17 | 7.51 |
| 2024-06-14 | 8.13 |
| 2024-06-13 | 8.62 |
| 2024-06-12 | 6.89 |
| 2024-06-11 | 6.64 |
| 2024-06-07 | 8.62 |
| 2024-06-06 | 7.63 |
| 2024-06-05 | 6.64 |
| 2024-06-04 | 6.15 |
| 2024-06-03 | 6.27 |
| 2024-05-31 | 7.08 |
| 2024-05-30 | 8.38 |
| 2024-05-29 | 8.50 |
| 2024-05-28 | 9.20 |
| 2024-05-27 | 8.38 |
| 2024-05-24 | 7.32 |
| 2024-05-23 | 7.44 |
| 2024-05-22 | 7.67 |
| 2024-05-21 | 7.32 |
| 2024-05-20 | 7.79 |
| 2024-05-17 | 7.20 |
| 2024-05-16 | 7.67 |
| 2024-05-14 | 7.67 |
| 2024-05-13 | 7.32 |
| 2024-05-10 | 6.02 |
| 2024-05-09 | 4.49 |
| 2024-05-08 | 4.49 |
| 2024-05-07 | 6.38 |
| 2024-05-06 | 3.79 |
| 2024-05-03 | 3.08 |
| 2024-05-02 | 2.72 |
| 2024-04-30 | 2.02 |
| 2024-04-29 | 1.78 |
| 2024-04-26 | 4.85 |
| 2024-04-25 | 4.14 |
| 2024-04-24 | 4.73 |
| 2024-04-23 | 3.31 |
| 2024-04-22 | 2.72 |
| 2024-04-19 | 2.25 |
| 2024-04-18 | 3.67 |
| 2024-04-17 | 5.32 |
| 2024-04-16 | 4.02 |
| 2024-04-15 | 4.85 |
| 2024-04-12 | 6.02 |
| 2024-04-11 | 6.26 |
| 2024-04-10 | 6.26 |
| 2024-04-09 | 6.49 |
| 2024-04-08 | 3.67 |
| 2024-04-05 | 5.08 |
| 2024-04-03 | 6.49 |
| 2024-04-02 | 6.97 |
| 2024-03-28 | 7.55 |
| 2024-03-27 | 7.20 |
| 2024-03-26 | 7.08 |
| 2024-03-25 | 6.61 |
| 2024-03-22 | 8.03 |
| 2024-03-21 | 8.97 |
| 2024-03-20 | 7.44 |
| 2024-03-19 | 6.61 |
| 2024-03-18 | 7.20 |
| 2024-03-15 | 7.20 |
| 2024-03-14 | 8.14 |
| 2024-03-13 | 8.38 |
| 2024-03-12 | 8.50 |
| 2024-03-11 | 9.32 |
| 2024-03-08 | 9.79 |
| 2024-03-07 | 9.68 |
| 2024-03-06 | 10.03 |
| 2024-03-05 | 9.56 |
| 2024-03-04 | 10.38 |
| 2024-03-01 | 10.85 |
| 2024-02-29 | 12.50 |
| 2024-02-28 | 11.80 |
| 2024-02-27 | 12.03 |
| 2024-02-26 | 11.80 |
| 2024-02-23 | 11.09 |
| 2024-02-22 | 7.55 |
| 2024-02-21 | 8.26 |
| 2024-02-20 | 8.62 |
| 2024-02-19 | 7.55 |
| 2024-02-16 | 7.55 |
| 2024-02-15 | 8.50 |
| 2024-02-14 | 9.56 |
| 2024-02-09 | 10.26 |
| 2024-02-08 | 9.56 |
| 2024-02-07 | 8.85 |
| 2024-02-06 | 8.97 |
| 2024-02-05 | 9.32 |
| 2024-02-02 | 11.32 |
| 2024-02-01 | 11.56 |
| 2024-01-31 | 10.62 |
| 2024-01-30 | 12.15 |
| 2024-01-29 | 10.62 |
| 2024-01-26 | 11.80 |
| 2024-01-25 | 11.32 |
| 2024-01-24 | 10.62 |
| 2024-01-23 | 9.44 |
| 2024-01-22 | 6.85 |
| 2024-01-19 | 12.50 |
| 2024-01-18 | 12.27 |
| 2024-01-17 | 11.68 |
| 2024-01-16 | 11.91 |
| 2024-01-15 | 12.15 |
| 2024-01-12 | 11.09 |
| 2024-01-11 | 10.50 |
| 2024-01-10 | 8.62 |
| 2024-01-09 | 10.15 |
| 2024-01-08 | 10.03 |
| 2024-01-05 | 9.20 |
| 2024-01-04 | 9.79 |
| 2024-01-03 | 10.03 |
| 2024-01-02 | 9.20 |
| 2023-12-29 | 9.79 |
| 2023-12-28 | 8.62 |
| 2023-12-27 | 7.32 |
| 2023-12-22 | 7.79 |
| 2023-12-21 | 6.85 |
| 2023-12-20 | 6.38 |
| 2023-12-19 | 7.32 |
| 2023-12-18 | 9.44 |
| 2023-12-15 | 9.79 |
| 2023-12-14 | 10.15 |
| 2023-12-13 | 5.79 |
| 2023-12-12 | 4.96 |
| 2023-12-11 | 2.02 |
| 2023-12-08 | 3.31 |
| 2023-12-07 | 1.90 |
| 2023-12-06 | -0.57 |
| 2023-12-05 | -2.11 |
| 2023-12-04 | -1.63 |
| 2023-12-01 | -1.63 |
| 2023-11-30 | -1.87 |
| 2023-11-29 | -1.04 |
| 2023-11-28 | -1.04 |
| 2023-11-27 | -1.16 |
| 2023-11-24 | -2.58 |
| 2023-11-23 | -3.17 |
| 2023-11-22 | -3.05 |
| 2023-11-21 | -2.81 |
| 2023-11-20 | -2.34 |
| 2023-11-17 | -2.81 |
| 2023-11-16 | -2.58 |
| 2023-11-15 | -2.22 |
| 2023-11-14 | -4.23 |
| 2023-11-13 | -4.34 |
| 2023-11-10 | -4.58 |
| 2023-11-09 | -4.70 |
| 2023-11-08 | -4.58 |
| 2023-11-07 | -3.05 |
| 2023-11-06 | -2.11 |
| 2023-11-03 | -1.99 |
| 2023-11-02 | -3.17 |
| 2023-11-01 | -4.34 |
| 2023-10-31 | -4.58 |
| 2023-10-30 | -4.46 |
| 2023-10-27 | -3.17 |
| 2023-10-26 | -3.64 |
| 2023-10-25 | -4.58 |
| 2023-10-24 | -4.34 |
| 2023-10-20 | -4.58 |
| 2023-10-19 | -4.34 |
| 2023-10-18 | -3.28 |
| 2023-10-17 | -2.93 |
| 2023-10-16 | -3.87 |
| 2023-10-13 | -3.87 |
| 2023-10-12 | -1.75 |
| 2023-10-11 | -3.05 |
| 2023-10-10 | -3.64 |
| 2023-10-09 | -4.58 |
| 2023-10-06 | -4.11 |
| 2023-10-05 | -4.81 |
| 2023-10-04 | -5.76 |
| 2023-10-03 | -5.17 |
| 2023-09-29 | -3.64 |
| 2023-09-28 | -3.99 |
| 2023-09-27 | -3.40 |
| 2023-09-26 | -2.93 |
| 2023-09-25 | -2.46 |
| 2023-09-22 | -1.99 |
| 2023-09-21 | -2.22 |
| 2023-09-20 | -2.22 |
| 2023-09-19 | -2.58 |
| 2023-09-18 | -1.87 |
| 2023-09-15 | -0.57 |
| 2023-09-14 | -1.75 |
| 2023-09-13 | -2.34 |
| 2023-09-12 | -2.34 |
| 2023-09-11 | -3.05 |
| 2023-09-07 | -2.46 |
| 2023-09-06 | -2.46 |
| 2023-09-05 | -2.81 |
| 2023-09-04 | -1.16 |
| 2023-08-31 | -1.52 |
| 2023-08-30 | 0.25 |
| 2023-08-29 | -0.10 |
| 2023-08-28 | -1.04 |
| 2023-08-25 | -2.22 |
| 2023-08-24 | -1.87 |
| 2023-08-23 | -3.75 |
| 2023-08-22 | -3.28 |
| 2023-08-21 | -2.46 |
| 2023-08-18 | 0.84 |
| 2023-08-17 | 1.66 |
| 2023-08-16 | 2.48 |
| 2023-08-15 | 2.48 |
| 2023-08-14 | 2.60 |
| 2023-08-11 | 3.05 |
| 2023-08-10 | 3.28 |
| 2023-08-09 | 3.05 |
| 2023-08-08 | 2.71 |
| 2023-08-07 | 3.39 |
| 2023-08-04 | 3.39 |
| 2023-08-03 | 3.39 |
| 2023-08-02 | 2.82 |
| 2023-08-01 | 3.96 |
| 2023-07-31 | 4.41 |
| 2023-07-28 | 6.35 |
| 2023-07-27 | 6.80 |
| 2023-07-26 | 6.69 |
| 2023-07-25 | 6.01 |
| 2023-07-24 | 6.12 |
| 2023-07-21 | 6.23 |
| 2023-07-20 | 5.21 |
| 2023-07-19 | 5.10 |
| 2023-07-18 | 3.28 |
| 2023-07-14 | 3.51 |
| 2023-07-13 | 3.17 |
| 2023-07-12 | 2.82 |
| 2023-07-11 | 3.73 |
| 2023-07-10 | 3.17 |
| 2023-07-07 | 4.87 |
| 2023-07-06 | 6.35 |
| 2023-07-05 | 4.98 |
| 2023-07-04 | 4.53 |
| 2023-07-03 | 3.85 |
| 2023-06-30 | 3.51 |
| 2023-06-29 | 3.73 |
| 2023-06-28 | 4.53 |
| 2023-06-27 | 4.41 |
| 2023-06-26 | 2.71 |
| 2023-06-23 | 2.82 |
| 2023-06-21 | 2.94 |
| 2023-06-20 | 4.53 |
| 2023-06-19 | 4.76 |
| 2023-06-16 | 5.32 |
| 2023-06-15 | 4.53 |
| 2023-06-14 | 2.48 |
| 2023-06-13 | 2.82 |
| 2023-06-12 | 5.55 |
| 2023-06-09 | 8.96 |
| 2023-06-08 | 8.51 |
| 2023-06-07 | 9.41 |
| 2023-06-06 | 9.19 |
| 2023-06-05 | 9.30 |
| 2023-06-02 | 8.39 |
| 2023-06-01 | 8.26 |
| 2023-05-31 | 8.70 |
| 2023-05-30 | 8.48 |
| 2023-05-29 | 8.70 |
| 2023-05-25 | 8.91 |
| 2023-05-24 | 9.35 |
| 2023-05-23 | 10.00 |
| 2023-05-22 | 11.30 |
| 2023-05-19 | 10.43 |
| 2023-05-18 | 10.65 |
| 2023-05-17 | 10.65 |
| 2023-05-16 | 11.30 |
| 2023-05-15 | 10.87 |
| 2023-05-12 | 10.87 |
| 2023-05-11 | 11.09 |
| 2023-05-10 | 11.09 |
| 2023-05-09 | 11.74 |
| 2023-05-08 | 11.96 |
| 2023-05-05 | 13.26 |
| 2023-05-04 | 12.39 |
| 2023-05-03 | 12.83 |
| 2023-05-02 | 12.61 |
| 2023-04-28 | 11.96 |
| 2023-04-27 | 11.52 |
| 2023-04-26 | 11.30 |
| 2023-04-25 | 10.43 |
| 2023-04-24 | 10.22 |
| 2023-04-21 | 11.09 |
| 2023-04-20 | 10.87 |
| 2023-04-19 | 10.65 |
| 2023-04-18 | 11.74 |
| 2023-04-17 | 15.00 |
| 2023-04-14 | 15.65 |
| 2023-04-13 | 16.74 |
| 2023-04-12 | 15.65 |
| 2023-04-11 | 14.13 |
| 2023-04-06 | 13.91 |
| 2023-04-04 | 13.48 |
| 2023-04-03 | 13.26 |
| 2023-03-31 | 13.26 |
| 2023-03-30 | 13.04 |
| 2023-03-29 | 13.26 |
| 2023-03-28 | 12.83 |
| 2023-03-27 | 12.39 |
| 2023-03-24 | 12.83 |
| 2023-03-23 | 12.39 |
| 2023-03-22 | 12.17 |
| 2023-03-21 | 10.87 |
| 2023-03-20 | 12.17 |
| 2023-03-17 | 13.70 |
| 2023-03-16 | 13.04 |
| 2023-03-15 | 13.48 |
| 2023-03-14 | 13.26 |
| 2023-03-13 | 14.13 |
| 2023-03-10 | 13.26 |
| 2023-03-09 | 14.78 |
| 2023-03-08 | 13.91 |
| 2023-03-07 | 13.26 |
| 2023-03-06 | 13.48 |
| 2023-03-03 | 13.70 |
| 2023-03-02 | 13.70 |
| 2023-03-01 | 13.04 |
| 2023-02-28 | 10.87 |
| 2023-02-27 | 11.30 |
| 2023-02-24 | 12.17 |
| 2023-02-23 | 13.04 |
| 2023-02-22 | 12.39 |
| 2023-02-21 | 13.48 |
| 2023-02-20 | 13.04 |
| 2023-02-17 | 13.04 |
| 2023-02-16 | 14.13 |
| 2023-02-15 | 13.48 |
| 2023-02-14 | 16.30 |
| 2023-02-13 | 16.09 |
| 2023-02-10 | 17.17 |
| 2023-02-09 | 16.30 |
| 2023-02-08 | 16.30 |
| 2023-02-07 | 15.43 |
| 2023-02-06 | 15.22 |
| 2023-02-03 | 15.87 |
| 2023-02-02 | 16.09 |
| 2023-02-01 | 14.35 |
| 2023-01-31 | 11.52 |
| 2023-01-30 | 10.87 |
| 2023-01-27 | 9.13 |
| 2023-01-26 | 8.91 |
| 2023-01-20 | 9.78 |
| 2023-01-19 | 8.70 |
| 2023-01-18 | 7.83 |
| 2023-01-17 | 6.85 |
| 2023-01-16 | 8.26 |
| 2023-01-13 | 7.07 |
| 2023-01-12 | 6.20 |
| 2023-01-11 | 5.98 |
| 2023-01-10 | 6.96 |
| 2023-01-09 | 6.09 |
| 2023-01-06 | 6.41 |
| 2023-01-05 | 6.30 |
| 2023-01-04 | 8.26 |
| 2023-01-03 | 6.09 |
| 2022-12-30 | 4.02 |
| 2022-12-29 | 4.46 |
| 2022-12-28 | 4.67 |
| 2022-12-23 | 4.02 |
| 2022-12-22 | 4.67 |
| 2022-12-21 | 3.04 |
| 2022-12-20 | 1.96 |
| 2022-12-19 | 3.04 |
| 2022-12-16 | 4.13 |
| 2022-12-15 | 2.83 |
| 2022-12-14 | 5.11 |
| 2022-12-13 | 4.57 |
| 2022-12-12 | 2.93 |
| 2022-12-09 | 3.04 |
| 2022-12-08 | 3.59 |
| 2022-12-07 | 3.26 |
| 2022-12-06 | 4.02 |
| 2022-12-05 | 3.48 |
| 2022-12-02 | 2.28 |
| 2022-12-01 | 1.96 |
| 2022-11-30 | 3.04 |
| 2022-11-29 | 1.85 |
| 2022-11-28 | 2.72 |
| 2022-11-25 | 3.04 |
| 2022-11-24 | 3.26 |
| 2022-11-23 | 1.85 |
| 2022-11-22 | 1.20 |
| 2022-11-21 | 2.72 |
| 2022-11-18 | 1.63 |
| 2022-11-17 | 3.04 |
| 2022-11-16 | 2.07 |
| 2022-11-15 | 3.15 |
| 2022-11-14 | 0.54 |
| 2022-11-11 | -0.33 |
| 2022-11-10 | -3.48 |
| 2022-11-09 | -3.80 |
| 2022-11-08 | -2.83 |
| 2022-11-07 | -3.26 |
| 2022-11-04 | -4.46 |
| 2022-11-03 | -8.26 |
| 2022-11-02 | -4.35 |
| 2022-11-01 | -2.39 |
| 2022-10-31 | -3.59 |
| 2022-10-28 | -0.87 |
| 2022-10-27 | -0.98 |
| 2022-10-26 | -1.20 |
| 2022-10-25 | -2.61 |
| 2022-10-24 | -1.85 |
| 2022-10-21 | 1.30 |
| 2022-10-20 | 0.43 |
| 2022-10-19 | -0.65 |
| 2022-10-18 | -0.98 |
| 2022-10-17 | -3.15 |
| 2022-10-14 | -2.17 |
| 2022-10-13 | -2.83 |
| 2022-10-12 | -2.83 |
| 2022-10-11 | -2.07 |
| 2022-10-10 | -0.65 |
| 2022-10-07 | -0.22 |
| 2022-10-06 | 1.85 |
| 2022-10-05 | 1.41 |
| 2022-10-03 | -1.63 |
| 2022-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy