Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-09-03 | 12.72 |
| 2025-09-02 | 9.77 |
| 2025-09-01 | 12.93 |
| 2025-08-29 | 11.46 |
| 2025-08-28 | 8.93 |
| 2025-08-27 | 12.93 |
| 2025-08-26 | 16.52 |
| 2025-08-25 | 17.99 |
| 2025-08-22 | 16.52 |
| 2025-08-21 | 16.52 |
| 2025-08-20 | 15.25 |
| 2025-08-19 | 14.41 |
| 2025-08-18 | 16.52 |
| 2025-08-15 | 16.94 |
| 2025-08-14 | 16.94 |
| 2025-08-13 | 18.62 |
| 2025-08-12 | 27.47 |
| 2025-08-11 | 12.51 |
| 2025-08-08 | 11.88 |
| 2025-08-07 | 13.14 |
| 2025-08-06 | 14.62 |
| 2025-08-05 | 13.14 |
| 2025-08-04 | 11.67 |
| 2025-08-01 | 12.30 |
| 2025-07-31 | 14.20 |
| 2025-07-30 | 16.52 |
| 2025-07-29 | 18.20 |
| 2025-07-28 | 19.04 |
| 2025-07-25 | 15.04 |
| 2025-07-24 | 12.09 |
| 2025-07-23 | 5.77 |
| 2025-07-22 | 5.77 |
| 2025-07-21 | 4.93 |
| 2025-07-18 | 4.51 |
| 2025-07-17 | 4.29 |
| 2025-07-16 | 3.66 |
| 2025-07-15 | 2.82 |
| 2025-07-14 | 4.08 |
| 2025-07-11 | 4.51 |
| 2025-07-10 | 3.03 |
| 2025-07-09 | 0.71 |
| 2025-07-08 | 1.35 |
| 2025-07-07 | -0.55 |
| 2025-07-04 | -0.55 |
| 2025-07-03 | -0.13 |
| 2025-07-02 | -0.55 |
| 2025-06-30 | -1.60 |
| 2025-06-27 | -0.34 |
| 2025-06-26 | -1.39 |
| 2025-06-25 | -2.66 |
| 2025-06-24 | -5.19 |
| 2025-06-23 | -6.24 |
| 2025-06-20 | -6.87 |
| 2025-06-19 | -6.87 |
| 2025-06-18 | -3.71 |
| 2025-06-17 | -2.66 |
| 2025-06-16 | -2.03 |
| 2025-06-13 | -2.87 |
| 2025-06-12 | -1.39 |
| 2025-06-11 | -1.39 |
| 2025-06-10 | -3.08 |
| 2025-06-09 | -4.55 |
| 2025-06-06 | -6.23 |
| 2025-06-05 | -4.55 |
| 2025-06-04 | -5.60 |
| 2025-06-03 | -4.34 |
| 2025-06-02 | -4.97 |
| 2025-05-30 | -3.71 |
| 2025-05-29 | -9.37 |
| 2025-05-28 | -10.42 |
| 2025-05-27 | -11.89 |
| 2025-05-26 | -12.52 |
| 2025-05-23 | -12.10 |
| 2025-05-22 | -11.26 |
| 2025-05-21 | -8.95 |
| 2025-05-20 | -10.00 |
| 2025-05-19 | -10.84 |
| 2025-05-16 | -10.00 |
| 2025-05-15 | -10.21 |
| 2025-05-14 | -10.42 |
| 2025-05-13 | -11.47 |
| 2025-05-12 | -11.68 |
| 2025-05-09 | -13.57 |
| 2025-05-08 | -13.15 |
| 2025-05-07 | -13.78 |
| 2025-05-06 | -12.94 |
| 2025-05-02 | -11.89 |
| 2025-04-30 | -15.46 |
| 2025-04-29 | -16.93 |
| 2025-04-28 | -17.14 |
| 2025-04-25 | -15.46 |
| 2025-04-24 | -16.72 |
| 2025-04-23 | -15.88 |
| 2025-04-22 | -16.09 |
| 2025-04-17 | -16.09 |
| 2025-04-16 | -16.30 |
| 2025-04-15 | -15.04 |
| 2025-04-14 | -14.20 |
| 2025-04-11 | -15.88 |
| 2025-04-10 | -16.51 |
| 2025-04-09 | -16.51 |
| 2025-04-08 | -17.76 |
| 2025-04-07 | -19.65 |
| 2025-04-03 | -9.79 |
| 2025-04-02 | -8.11 |
| 2025-04-01 | -7.07 |
| 2025-03-31 | -12.52 |
| 2025-03-28 | -9.16 |
| 2025-03-27 | -9.58 |
| 2025-03-26 | -10.63 |
| 2025-03-25 | -12.31 |
| 2025-03-24 | -9.79 |
| 2025-03-21 | -9.79 |
| 2025-03-20 | -5.81 |
| 2025-03-19 | -3.92 |
| 2025-03-18 | -3.50 |
| 2025-03-17 | -5.18 |
| 2025-03-14 | -4.97 |
| 2025-03-13 | -6.65 |
| 2025-03-12 | -5.18 |
| 2025-03-11 | -4.55 |
| 2025-03-10 | -3.92 |
| 2025-03-07 | -3.29 |
| 2025-03-06 | -3.92 |
| 2025-03-05 | -7.07 |
| 2025-03-04 | -8.11 |
| 2025-03-03 | -6.23 |
| 2025-02-28 | -7.69 |
| 2025-02-27 | -5.18 |
| 2025-02-26 | -4.97 |
| 2025-02-25 | -8.11 |
| 2025-02-24 | -6.44 |
| 2025-02-21 | -8.53 |
| 2025-02-20 | -9.16 |
| 2025-02-19 | -8.95 |
| 2025-02-18 | -8.32 |
| 2025-02-17 | -8.11 |
| 2025-02-14 | -8.74 |
| 2025-02-13 | -11.26 |
| 2025-02-12 | -9.16 |
| 2025-02-11 | -10.84 |
| 2025-02-10 | -8.53 |
| 2025-02-07 | -10.84 |
| 2025-02-06 | -11.89 |
| 2025-02-05 | -12.73 |
| 2025-02-04 | -12.73 |
| 2025-02-03 | -12.31 |
| 2025-01-28 | -10.84 |
| 2025-01-27 | -11.05 |
| 2025-01-24 | -12.10 |
| 2025-01-23 | -11.68 |
| 2025-01-22 | -12.52 |
| 2025-01-21 | -11.05 |
| 2025-01-20 | -11.47 |
| 2025-01-17 | -12.10 |
| 2025-01-16 | -13.15 |
| 2025-01-15 | -13.78 |
| 2025-01-14 | -12.94 |
| 2025-01-13 | -14.20 |
| 2025-01-10 | -13.57 |
| 2025-01-09 | -11.47 |
| 2025-01-08 | -10.84 |
| 2025-01-07 | -8.95 |
| 2025-01-06 | -9.37 |
| 2025-01-03 | -8.53 |
| 2025-01-02 | -7.48 |
| 2024-12-31 | -4.76 |
| 2024-12-30 | -5.39 |
| 2024-12-27 | -2.66 |
| 2024-12-24 | -2.66 |
| 2024-12-23 | -3.08 |
| 2024-12-20 | -4.55 |
| 2024-12-19 | -2.66 |
| 2024-12-18 | -1.40 |
| 2024-12-17 | -2.45 |
| 2024-12-16 | -1.40 |
| 2024-12-13 | -2.45 |
| 2024-12-12 | -1.19 |
| 2024-12-11 | -3.08 |
| 2024-12-10 | -7.07 |
| 2024-12-09 | -7.07 |
| 2024-12-06 | -8.74 |
| 2024-12-05 | -10.42 |
| 2024-12-04 | -10.00 |
| 2024-12-03 | -10.00 |
| 2024-12-02 | -10.00 |
| 2024-11-29 | -11.47 |
| 2024-11-28 | -11.89 |
| 2024-11-27 | -11.05 |
| 2024-11-26 | -12.52 |
| 2024-11-25 | -12.94 |
| 2024-11-22 | -12.10 |
| 2024-11-21 | -9.79 |
| 2024-11-20 | -9.16 |
| 2024-11-19 | -9.16 |
| 2024-11-18 | -9.58 |
| 2024-11-15 | -10.84 |
| 2024-11-14 | -10.00 |
| 2024-11-13 | -7.07 |
| 2024-11-12 | -6.44 |
| 2024-11-11 | -4.97 |
| 2024-11-08 | -2.66 |
| 2024-11-07 | -1.61 |
| 2024-11-06 | -4.76 |
| 2024-11-05 | -2.66 |
| 2024-11-04 | -5.39 |
| 2024-11-01 | -6.65 |
| 2024-10-31 | -7.48 |
| 2024-10-30 | -6.44 |
| 2024-10-29 | -5.39 |
| 2024-10-28 | -5.18 |
| 2024-10-25 | -4.34 |
| 2024-10-24 | -5.60 |
| 2024-10-23 | -3.08 |
| 2024-10-22 | -3.29 |
| 2024-10-21 | -3.50 |
| 2024-10-18 | -1.40 |
| 2024-10-17 | -4.97 |
| 2024-10-16 | -2.87 |
| 2024-10-15 | -0.56 |
| 2024-10-14 | 4.89 |
| 2024-10-10 | 8.67 |
| 2024-10-09 | 8.25 |
| 2024-10-08 | 16.43 |
| 2024-10-07 | 29.65 |
| 2024-10-04 | 13.49 |
| 2024-10-03 | 10.77 |
| 2024-10-02 | 14.33 |
| 2024-09-30 | 4.47 |
| 2024-09-27 | 0.28 |
| 2024-09-26 | -3.92 |
| 2024-09-25 | -9.79 |
| 2024-09-24 | -11.47 |
| 2024-09-23 | -14.83 |
| 2024-09-20 | -15.46 |
| 2024-09-19 | -15.04 |
| 2024-09-17 | -16.30 |
| 2024-09-16 | -16.30 |
| 2024-09-13 | -16.51 |
| 2024-09-12 | -17.76 |
| 2024-09-11 | -17.76 |
| 2024-09-10 | -17.76 |
| 2024-09-09 | -18.39 |
| 2024-09-05 | -16.09 |
| 2024-09-04 | -15.88 |
| 2024-09-03 | -16.72 |
| 2024-09-02 | -16.09 |
| 2024-08-30 | -15.04 |
| 2024-08-29 | -11.89 |
| 2024-08-28 | -13.15 |
| 2024-08-27 | -12.52 |
| 2024-08-26 | -11.89 |
| 2024-08-23 | -11.47 |
| 2024-08-22 | -14.62 |
| 2024-08-21 | -14.62 |
| 2024-08-20 | -13.99 |
| 2024-08-19 | -12.73 |
| 2024-08-16 | -13.99 |
| 2024-08-15 | -13.57 |
| 2024-08-14 | -13.99 |
| 2024-08-13 | -10.84 |
| 2024-08-12 | -11.89 |
| 2024-08-09 | -10.42 |
| 2024-08-08 | -11.47 |
| 2024-08-07 | -13.36 |
| 2024-08-06 | -16.51 |
| 2024-08-05 | -17.34 |
| 2024-08-02 | -16.72 |
| 2024-08-01 | -15.25 |
| 2024-07-31 | -14.62 |
| 2024-07-30 | -16.51 |
| 2024-07-29 | -15.88 |
| 2024-07-26 | -14.83 |
| 2024-07-25 | -15.46 |
| 2024-07-24 | -13.99 |
| 2024-07-23 | -13.57 |
| 2024-07-22 | -11.89 |
| 2024-07-19 | -13.36 |
| 2024-07-18 | -11.26 |
| 2024-07-17 | -12.10 |
| 2024-07-16 | -11.89 |
| 2024-07-15 | -11.05 |
| 2024-07-12 | -7.48 |
| 2024-07-11 | -10.21 |
| 2024-07-10 | -12.31 |
| 2024-07-09 | -11.05 |
| 2024-07-08 | -12.31 |
| 2024-07-05 | -10.63 |
| 2024-07-04 | -9.58 |
| 2024-07-03 | -10.84 |
| 2024-07-02 | -12.31 |
| 2024-06-28 | -11.89 |
| 2024-06-27 | -11.68 |
| 2024-06-26 | -9.16 |
| 2024-06-25 | -10.21 |
| 2024-06-24 | -9.58 |
| 2024-06-21 | -7.90 |
| 2024-06-20 | -6.02 |
| 2024-06-19 | -6.23 |
| 2024-06-18 | -6.86 |
| 2024-06-17 | -7.90 |
| 2024-06-14 | -7.07 |
| 2024-06-13 | -7.07 |
| 2024-06-12 | -7.28 |
| 2024-06-11 | -6.60 |
| 2024-06-07 | -0.57 |
| 2024-06-06 | -1.82 |
| 2024-06-05 | -0.78 |
| 2024-06-04 | 1.72 |
| 2024-06-03 | 2.96 |
| 2024-05-31 | -8.89 |
| 2024-05-30 | -7.85 |
| 2024-05-29 | -6.40 |
| 2024-05-28 | -4.52 |
| 2024-05-27 | -4.73 |
| 2024-05-24 | -5.98 |
| 2024-05-23 | -2.03 |
| 2024-05-22 | 2.34 |
| 2024-05-21 | 2.55 |
| 2024-05-20 | 5.46 |
| 2024-05-17 | 7.12 |
| 2024-05-16 | 4.42 |
| 2024-05-14 | 4.00 |
| 2024-05-13 | 5.46 |
| 2024-05-10 | 2.55 |
| 2024-05-09 | 0.68 |
| 2024-05-08 | -2.03 |
| 2024-05-07 | -0.78 |
| 2024-05-06 | -1.20 |
| 2024-05-03 | -2.44 |
| 2024-05-02 | -2.24 |
| 2024-04-30 | -3.28 |
| 2024-04-29 | -3.07 |
| 2024-04-26 | -6.40 |
| 2024-04-25 | -7.23 |
| 2024-04-24 | -7.85 |
| 2024-04-23 | -8.68 |
| 2024-04-22 | -11.18 |
| 2024-04-19 | -11.60 |
| 2024-04-18 | -11.18 |
| 2024-04-17 | -11.80 |
| 2024-04-16 | -12.22 |
| 2024-04-15 | -10.76 |
| 2024-04-12 | -9.93 |
| 2024-04-11 | -9.10 |
| 2024-04-10 | -7.23 |
| 2024-04-09 | -7.85 |
| 2024-04-08 | -10.56 |
| 2024-04-05 | -11.39 |
| 2024-04-03 | -12.22 |
| 2024-04-02 | -11.39 |
| 2024-03-28 | -15.13 |
| 2024-03-27 | -17.84 |
| 2024-03-26 | -15.55 |
| 2024-03-25 | -14.72 |
| 2024-03-22 | -13.47 |
| 2024-03-21 | -11.80 |
| 2024-03-20 | -12.43 |
| 2024-03-19 | -13.26 |
| 2024-03-18 | -10.76 |
| 2024-03-15 | -10.56 |
| 2024-03-14 | -8.48 |
| 2024-03-13 | -8.89 |
| 2024-03-12 | -9.10 |
| 2024-03-11 | -11.39 |
| 2024-03-08 | -11.60 |
| 2024-03-07 | -13.88 |
| 2024-03-06 | -12.22 |
| 2024-03-05 | -12.01 |
| 2024-03-04 | -8.27 |
| 2024-03-01 | -7.02 |
| 2024-02-29 | -5.98 |
| 2024-02-28 | -8.68 |
| 2024-02-27 | -4.94 |
| 2024-02-26 | -3.90 |
| 2024-02-23 | -3.69 |
| 2024-02-22 | -2.65 |
| 2024-02-21 | -3.07 |
| 2024-02-20 | -3.28 |
| 2024-02-19 | -2.65 |
| 2024-02-16 | 1.09 |
| 2024-02-15 | -7.85 |
| 2024-02-14 | -7.23 |
| 2024-02-09 | -8.89 |
| 2024-02-08 | -7.85 |
| 2024-02-07 | -10.14 |
| 2024-02-06 | -9.31 |
| 2024-02-05 | -14.92 |
| 2024-02-02 | -13.88 |
| 2024-02-01 | -12.43 |
| 2024-01-31 | -14.72 |
| 2024-01-30 | -13.68 |
| 2024-01-29 | -9.52 |
| 2024-01-26 | -8.68 |
| 2024-01-25 | -8.06 |
| 2024-01-24 | -10.14 |
| 2024-01-23 | -12.84 |
| 2024-01-22 | -14.30 |
| 2024-01-19 | -12.84 |
| 2024-01-18 | -10.76 |
| 2024-01-17 | -10.56 |
| 2024-01-16 | -6.60 |
| 2024-01-15 | -4.32 |
| 2024-01-12 | -4.52 |
| 2024-01-11 | -5.98 |
| 2024-01-10 | -5.77 |
| 2024-01-09 | -5.56 |
| 2024-01-08 | -5.98 |
| 2024-01-05 | -4.11 |
| 2024-01-04 | -4.32 |
| 2024-01-03 | -4.32 |
| 2024-01-02 | -5.15 |
| 2023-12-29 | -4.52 |
| 2023-12-28 | -5.56 |
| 2023-12-27 | -8.06 |
| 2023-12-22 | -9.93 |
| 2023-12-21 | -9.10 |
| 2023-12-20 | -9.72 |
| 2023-12-19 | -10.14 |
| 2023-12-18 | -8.89 |
| 2023-12-15 | -8.89 |
| 2023-12-14 | -11.60 |
| 2023-12-13 | -9.93 |
| 2023-12-12 | -9.93 |
| 2023-12-11 | -11.60 |
| 2023-12-08 | -12.22 |
| 2023-12-07 | -9.10 |
| 2023-12-06 | -9.10 |
| 2023-12-05 | -11.39 |
| 2023-12-04 | -9.72 |
| 2023-12-01 | -7.23 |
| 2023-11-30 | -7.44 |
| 2023-11-29 | -2.24 |
| 2023-11-28 | -0.57 |
| 2023-11-27 | -1.20 |
| 2023-11-24 | -0.16 |
| 2023-11-23 | -0.16 |
| 2023-11-22 | -2.44 |
| 2023-11-21 | -2.24 |
| 2023-11-20 | -3.48 |
| 2023-11-17 | -5.36 |
| 2023-11-16 | -5.15 |
| 2023-11-15 | -2.86 |
| 2023-11-14 | -4.11 |
| 2023-11-13 | -1.40 |
| 2023-11-10 | -1.61 |
| 2023-11-09 | 0.68 |
| 2023-11-08 | -0.57 |
| 2023-11-07 | 0.68 |
| 2023-11-06 | 1.92 |
| 2023-11-03 | -2.65 |
| 2023-11-02 | -3.90 |
| 2023-11-01 | -3.69 |
| 2023-10-31 | -2.65 |
| 2023-10-30 | -1.20 |
| 2023-10-27 | -2.24 |
| 2023-10-26 | -4.73 |
| 2023-10-25 | -3.28 |
| 2023-10-24 | -4.32 |
| 2023-10-20 | -3.69 |
| 2023-10-19 | -3.90 |
| 2023-10-18 | -1.40 |
| 2023-10-17 | -0.16 |
| 2023-10-16 | 0.05 |
| 2023-10-13 | 2.34 |
| 2023-10-12 | 3.17 |
| 2023-10-11 | 1.72 |
| 2023-10-10 | 2.13 |
| 2023-10-09 | -0.36 |
| 2023-10-06 | -0.78 |
| 2023-10-05 | -1.82 |
| 2023-10-04 | -1.82 |
| 2023-10-03 | 1.30 |
| 2023-09-29 | 2.96 |
| 2023-09-28 | 0.26 |
| 2023-09-27 | 2.13 |
| 2023-09-26 | -0.16 |
| 2023-09-25 | 0.26 |
| 2023-09-22 | 0.68 |
| 2023-09-21 | -0.57 |
| 2023-09-20 | -0.99 |
| 2023-09-19 | -0.57 |
| 2023-09-18 | 0.47 |
| 2023-09-15 | 1.09 |
| 2023-09-14 | 0.05 |
| 2023-09-13 | 0.68 |
| 2023-09-12 | 0.68 |
| 2023-09-11 | 0.68 |
| 2023-09-07 | -0.36 |
| 2023-09-06 | 1.30 |
| 2023-09-05 | 1.72 |
| 2023-09-04 | 2.34 |
| 2023-08-31 | 2.13 |
| 2023-08-30 | 4.84 |
| 2023-08-29 | 5.25 |
| 2023-08-28 | 2.13 |
| 2023-08-25 | 0.05 |
| 2023-08-24 | 0.68 |
| 2023-08-23 | -1.20 |
| 2023-08-22 | 0.05 |
| 2023-08-21 | -1.40 |
| 2023-08-18 | 0.47 |
| 2023-08-17 | 2.55 |
| 2023-08-16 | 3.38 |
| 2023-08-15 | 4.63 |
| 2023-08-14 | 4.00 |
| 2023-08-11 | 6.50 |
| 2023-08-10 | 14.82 |
| 2023-08-09 | 15.24 |
| 2023-08-08 | 13.99 |
| 2023-08-07 | 15.86 |
| 2023-08-04 | 19.81 |
| 2023-08-03 | 16.07 |
| 2023-08-02 | 14.61 |
| 2023-08-01 | 15.45 |
| 2023-07-31 | 17.94 |
| 2023-07-28 | 17.11 |
| 2023-07-27 | 14.61 |
| 2023-07-26 | 13.57 |
| 2023-07-25 | 14.41 |
| 2023-07-24 | 10.87 |
| 2023-07-21 | 11.91 |
| 2023-07-20 | 11.28 |
| 2023-07-19 | 10.66 |
| 2023-07-18 | 11.70 |
| 2023-07-14 | 14.82 |
| 2023-07-13 | 15.45 |
| 2023-07-12 | 13.57 |
| 2023-07-11 | 15.03 |
| 2023-07-10 | 13.16 |
| 2023-07-07 | 11.70 |
| 2023-07-06 | 12.32 |
| 2023-07-05 | 14.41 |
| 2023-07-04 | 14.41 |
| 2023-07-03 | 12.53 |
| 2023-06-30 | 11.91 |
| 2023-06-29 | 9.83 |
| 2023-06-28 | 12.53 |
| 2023-06-27 | 12.53 |
| 2023-06-26 | 9.62 |
| 2023-06-23 | 8.16 |
| 2023-06-21 | 7.75 |
| 2023-06-20 | 11.91 |
| 2023-06-19 | 13.36 |
| 2023-06-16 | 15.24 |
| 2023-06-15 | 17.11 |
| 2023-06-14 | 13.78 |
| 2023-06-13 | 11.83 |
| 2023-06-12 | 11.41 |
| 2023-06-09 | 12.03 |
| 2023-06-08 | 12.66 |
| 2023-06-07 | 11.41 |
| 2023-06-06 | 10.79 |
| 2023-06-05 | 10.58 |
| 2023-06-02 | 12.03 |
| 2023-06-01 | 5.39 |
| 2023-05-31 | 7.05 |
| 2023-05-30 | 6.22 |
| 2023-05-29 | 4.98 |
| 2023-05-25 | 6.22 |
| 2023-05-24 | 7.05 |
| 2023-05-23 | 7.68 |
| 2023-05-22 | 7.88 |
| 2023-05-19 | 8.09 |
| 2023-05-18 | 8.92 |
| 2023-05-17 | 7.26 |
| 2023-05-16 | 8.92 |
| 2023-05-15 | 9.75 |
| 2023-05-12 | 9.54 |
| 2023-05-11 | 11.41 |
| 2023-05-10 | 11.62 |
| 2023-05-09 | 12.03 |
| 2023-05-08 | 14.11 |
| 2023-05-05 | 11.83 |
| 2023-05-04 | 11.41 |
| 2023-05-03 | 8.71 |
| 2023-05-02 | 12.45 |
| 2023-04-28 | 13.90 |
| 2023-04-27 | 13.07 |
| 2023-04-26 | 13.07 |
| 2023-04-25 | 10.17 |
| 2023-04-24 | 13.28 |
| 2023-04-21 | 13.07 |
| 2023-04-20 | 15.15 |
| 2023-04-19 | 16.60 |
| 2023-04-18 | 18.46 |
| 2023-04-17 | 21.37 |
| 2023-04-14 | 21.37 |
| 2023-04-13 | 18.67 |
| 2023-04-12 | 19.09 |
| 2023-04-11 | 20.12 |
| 2023-04-06 | 17.63 |
| 2023-04-04 | 18.67 |
| 2023-04-03 | 19.50 |
| 2023-03-31 | 19.50 |
| 2023-03-30 | 17.84 |
| 2023-03-29 | 26.76 |
| 2023-03-28 | 24.27 |
| 2023-03-27 | 25.52 |
| 2023-03-24 | 31.12 |
| 2023-03-23 | 31.54 |
| 2023-03-22 | 30.91 |
| 2023-03-21 | 29.46 |
| 2023-03-20 | 29.05 |
| 2023-03-17 | 30.71 |
| 2023-03-16 | 27.80 |
| 2023-03-15 | 31.95 |
| 2023-03-14 | 29.05 |
| 2023-03-13 | 33.82 |
| 2023-03-10 | 31.95 |
| 2023-03-09 | 33.20 |
| 2023-03-08 | 37.34 |
| 2023-03-07 | 39.00 |
| 2023-03-06 | 37.76 |
| 2023-03-03 | 37.34 |
| 2023-03-02 | 37.76 |
| 2023-03-01 | 36.31 |
| 2023-02-28 | 33.20 |
| 2023-02-27 | 36.10 |
| 2023-02-24 | 36.31 |
| 2023-02-23 | 40.25 |
| 2023-02-22 | 42.95 |
| 2023-02-21 | 51.66 |
| 2023-02-20 | 53.11 |
| 2023-02-17 | 52.70 |
| 2023-02-16 | 52.07 |
| 2023-02-15 | 54.36 |
| 2023-02-14 | 54.98 |
| 2023-02-13 | 55.60 |
| 2023-02-10 | 54.56 |
| 2023-02-09 | 56.64 |
| 2023-02-08 | 55.19 |
| 2023-02-07 | 51.24 |
| 2023-02-06 | 51.87 |
| 2023-02-03 | 54.77 |
| 2023-02-02 | 53.53 |
| 2023-02-01 | 57.05 |
| 2023-01-31 | 51.04 |
| 2023-01-30 | 57.88 |
| 2023-01-27 | 63.28 |
| 2023-01-26 | 62.45 |
| 2023-01-20 | 56.64 |
| 2023-01-19 | 56.85 |
| 2023-01-18 | 53.53 |
| 2023-01-17 | 52.28 |
| 2023-01-16 | 48.13 |
| 2023-01-13 | 48.96 |
| 2023-01-12 | 47.30 |
| 2023-01-11 | 45.64 |
| 2023-01-10 | 41.29 |
| 2023-01-09 | 43.57 |
| 2023-01-06 | 40.66 |
| 2023-01-05 | 41.70 |
| 2023-01-04 | 36.93 |
| 2023-01-03 | 36.10 |
| 2022-12-30 | 31.95 |
| 2022-12-29 | 32.16 |
| 2022-12-28 | 33.82 |
| 2022-12-23 | 28.22 |
| 2022-12-22 | 28.22 |
| 2022-12-21 | 25.52 |
| 2022-12-20 | 25.93 |
| 2022-12-19 | 29.25 |
| 2022-12-16 | 30.71 |
| 2022-12-15 | 25.10 |
| 2022-12-14 | 26.35 |
| 2022-12-13 | 27.39 |
| 2022-12-12 | 32.37 |
| 2022-12-09 | 32.99 |
| 2022-12-08 | 28.84 |
| 2022-12-07 | 24.90 |
| 2022-12-06 | 30.08 |
| 2022-12-05 | 28.22 |
| 2022-12-02 | 23.44 |
| 2022-12-01 | 24.90 |
| 2022-11-30 | 23.24 |
| 2022-11-29 | 20.54 |
| 2022-11-28 | 14.73 |
| 2022-11-25 | 16.60 |
| 2022-11-24 | 17.22 |
| 2022-11-23 | 15.35 |
| 2022-11-22 | 16.39 |
| 2022-11-21 | 18.05 |
| 2022-11-18 | 21.16 |
| 2022-11-17 | 21.58 |
| 2022-11-16 | 23.24 |
| 2022-11-15 | 22.20 |
| 2022-11-14 | 19.92 |
| 2022-11-11 | 8.30 |
| 2022-11-10 | 4.77 |
| 2022-11-09 | 7.68 |
| 2022-11-08 | 9.96 |
| 2022-11-07 | 10.37 |
| 2022-11-04 | 3.11 |
| 2022-11-03 | 2.49 |
| 2022-11-02 | 8.92 |
| 2022-11-01 | 6.64 |
| 2022-10-31 | -0.41 |
| 2022-10-28 | 1.24 |
| 2022-10-27 | 2.28 |
| 2022-10-26 | 2.49 |
| 2022-10-25 | 2.28 |
| 2022-10-24 | -1.66 |
| 2022-10-21 | 0.21 |
| 2022-10-20 | 0.41 |
| 2022-10-19 | 0.21 |
| 2022-10-18 | 0.21 |
| 2022-10-17 | 0.21 |
| 2022-10-14 | 0.21 |
| 2022-10-13 | -0.83 |
| 2022-10-12 | 0.62 |
| 2022-10-11 | 0.83 |
| 2022-10-10 | 1.87 |
| 2022-10-07 | 4.56 |
| 2022-10-06 | 3.94 |
| 2022-10-05 | 6.02 |
| 2022-10-03 | 2.70 |
| 2022-09-30 | 1.04 |
| 2022-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy