Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2021-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2618 % |
|---|---|
| 2025-12-05 | -11.43 |
| 2025-12-04 | -11.86 |
| 2025-12-03 | -12.21 |
| 2025-12-02 | -10.86 |
| 2025-12-01 | -11.14 |
| 2025-11-28 | -13.07 |
| 2025-11-27 | -12.71 |
| 2025-11-26 | -12.64 |
| 2025-11-25 | -14.07 |
| 2025-11-24 | -14.64 |
| 2025-11-21 | -15.57 |
| 2025-11-20 | -13.43 |
| 2025-11-19 | -13.29 |
| 2025-11-18 | -13.93 |
| 2025-11-17 | -12.36 |
| 2025-11-14 | -11.43 |
| 2025-11-13 | -7.86 |
| 2025-11-12 | -7.14 |
| 2025-11-11 | -7.71 |
| 2025-11-10 | -8.79 |
| 2025-11-07 | -12.07 |
| 2025-11-06 | -10.36 |
| 2025-11-05 | -11.36 |
| 2025-11-04 | -10.43 |
| 2025-11-03 | -8.93 |
| 2025-10-31 | -9.57 |
| 2025-10-30 | -10.21 |
| 2025-10-28 | -10.14 |
| 2025-10-27 | -8.93 |
| 2025-10-24 | -9.93 |
| 2025-10-23 | -9.50 |
| 2025-10-22 | -11.29 |
| 2025-10-21 | -10.43 |
| 2025-10-20 | -12.07 |
| 2025-10-17 | -13.79 |
| 2025-10-16 | -11.00 |
| 2025-10-15 | -11.00 |
| 2025-10-14 | -12.71 |
| 2025-10-13 | -10.57 |
| 2025-10-10 | -7.79 |
| 2025-10-09 | -7.21 |
| 2025-10-08 | -10.36 |
| 2025-10-06 | -9.50 |
| 2025-10-03 | -7.93 |
| 2025-10-02 | -7.29 |
| 2025-09-30 | -6.43 |
| 2025-09-29 | -7.00 |
| 2025-09-26 | -8.36 |
| 2025-09-25 | -6.43 |
| 2025-09-24 | -7.36 |
| 2025-09-23 | -7.29 |
| 2025-09-22 | -4.29 |
| 2025-09-19 | -0.93 |
| 2025-09-18 | -1.93 |
| 2025-09-17 | -0.36 |
| 2025-09-16 | -2.43 |
| 2025-09-15 | -3.36 |
| 2025-09-12 | -1.79 |
| 2025-09-11 | -2.57 |
| 2025-09-10 | -1.07 |
| 2025-09-09 | -5.29 |
| 2025-09-08 | -3.36 |
| 2025-09-05 | -6.50 |
| 2025-09-04 | -9.29 |
| 2025-09-03 | -8.36 |
| 2025-09-02 | -7.14 |
| 2025-09-01 | -6.57 |
| 2025-08-29 | -8.36 |
| 2025-08-28 | -8.71 |
| 2025-08-27 | -5.07 |
| 2025-08-26 | -1.29 |
| 2025-08-25 | -0.36 |
| 2025-08-22 | -7.21 |
| 2025-08-21 | -7.07 |
| 2025-08-20 | -6.21 |
| 2025-08-19 | -5.71 |
| 2025-08-18 | -4.79 |
| 2025-08-15 | -4.79 |
| 2025-08-14 | -0.29 |
| 2025-08-13 | 0.00 |
| 2025-08-12 | -3.71 |
| 2025-08-11 | -1.00 |
| 2025-08-08 | 0.43 |
| 2025-08-07 | 0.57 |
| 2025-08-06 | -2.71 |
| 2025-08-05 | -0.64 |
| 2025-08-04 | -1.21 |
| 2025-08-01 | -1.86 |
| 2025-07-31 | -2.43 |
| 2025-07-30 | 0.71 |
| 2025-07-29 | 3.57 |
| 2025-07-28 | 1.43 |
| 2025-07-25 | 2.00 |
| 2025-07-24 | 0.00 |
| 2025-07-23 | -0.57 |
| 2025-07-22 | -1.57 |
| 2025-07-21 | 0.14 |
| 2025-07-18 | -0.86 |
| 2025-07-17 | -3.29 |
| 2025-07-16 | -4.57 |
| 2025-07-15 | -4.57 |
| 2025-07-14 | -4.29 |
| 2025-07-11 | -5.86 |
| 2025-07-10 | -6.00 |
| 2025-07-09 | -8.71 |
| 2025-07-08 | -7.29 |
| 2025-07-07 | -8.29 |
| 2025-07-04 | -7.29 |
| 2025-07-03 | -6.14 |
| 2025-07-02 | -7.14 |
| 2025-06-30 | -6.14 |
| 2025-06-27 | -6.57 |
| 2025-06-26 | -9.57 |
| 2025-06-25 | -5.86 |
| 2025-06-24 | -12.14 |
| 2025-06-23 | -14.29 |
| 2025-06-20 | -14.57 |
| 2025-06-19 | -17.57 |
| 2025-06-18 | -14.57 |
| 2025-06-17 | -12.29 |
| 2025-06-16 | -11.14 |
| 2025-06-13 | -12.43 |
| 2025-06-12 | -10.14 |
| 2025-06-11 | -10.71 |
| 2025-06-10 | -11.43 |
| 2025-06-09 | -11.57 |
| 2025-06-06 | -13.14 |
| 2025-06-05 | -12.71 |
| 2025-06-04 | -12.86 |
| 2025-06-03 | -13.43 |
| 2025-06-02 | -14.29 |
| 2025-05-30 | -11.14 |
| 2025-05-29 | -10.43 |
| 2025-05-28 | -13.00 |
| 2025-05-27 | -15.57 |
| 2025-05-26 | -15.86 |
| 2025-05-23 | -17.43 |
| 2025-05-22 | -17.86 |
| 2025-05-21 | -15.43 |
| 2025-05-20 | -14.86 |
| 2025-05-19 | -16.00 |
| 2025-05-16 | -16.86 |
| 2025-05-15 | -17.00 |
| 2025-05-14 | -16.00 |
| 2025-05-13 | -12.57 |
| 2025-05-12 | -10.43 |
| 2025-05-09 | -12.71 |
| 2025-05-08 | -12.86 |
| 2025-05-07 | -12.29 |
| 2025-05-06 | -12.57 |
| 2025-05-02 | -13.00 |
| 2025-04-30 | -12.57 |
| 2025-04-29 | -14.57 |
| 2025-04-28 | -15.00 |
| 2025-04-25 | -16.00 |
| 2025-04-24 | -14.71 |
| 2025-04-23 | -13.29 |
| 2025-04-22 | -14.86 |
| 2025-04-17 | -16.43 |
| 2025-04-16 | -17.14 |
| 2025-04-15 | -14.57 |
| 2025-04-14 | -14.43 |
| 2025-04-11 | -17.00 |
| 2025-04-10 | -18.71 |
| 2025-04-09 | -20.29 |
| 2025-04-08 | -22.43 |
| 2025-04-07 | -26.43 |
| 2025-04-03 | -11.43 |
| 2025-04-02 | -9.43 |
| 2025-04-01 | -8.86 |
| 2025-03-31 | -10.29 |
| 2025-03-28 | -8.14 |
| 2025-03-27 | -7.43 |
| 2025-03-26 | -7.14 |
| 2025-03-25 | -9.00 |
| 2025-03-24 | -6.71 |
| 2025-03-21 | -6.71 |
| 2025-03-20 | -4.71 |
| 2025-03-19 | -2.29 |
| 2025-03-18 | -1.29 |
| 2025-03-17 | -3.43 |
| 2025-03-14 | -3.86 |
| 2025-03-13 | -4.57 |
| 2025-03-12 | -4.86 |
| 2025-03-11 | -1.86 |
| 2025-03-10 | -6.29 |
| 2025-03-07 | -5.71 |
| 2025-03-06 | 10.43 |
| 2025-03-05 | 8.86 |
| 2025-03-04 | 4.00 |
| 2025-03-03 | 0.43 |
| 2025-02-28 | -0.57 |
| 2025-02-27 | 4.43 |
| 2025-02-26 | 5.86 |
| 2025-02-25 | 2.29 |
| 2025-02-24 | 4.43 |
| 2025-02-21 | 5.43 |
| 2025-02-20 | -0.14 |
| 2025-02-19 | -0.43 |
| 2025-02-18 | 3.14 |
| 2025-02-17 | 2.00 |
| 2025-02-14 | 6.43 |
| 2025-02-13 | 2.86 |
| 2025-02-12 | 3.57 |
| 2025-02-11 | -1.29 |
| 2025-02-10 | -3.43 |
| 2025-02-07 | -7.43 |
| 2025-02-06 | -7.14 |
| 2025-02-05 | -7.14 |
| 2025-02-04 | -5.00 |
| 2025-02-03 | -8.29 |
| 2025-01-28 | -4.71 |
| 2025-01-27 | -5.57 |
| 2025-01-24 | -7.14 |
| 2025-01-23 | -9.86 |
| 2025-01-22 | -9.57 |
| 2025-01-21 | -7.29 |
| 2025-01-20 | -9.43 |
| 2025-01-17 | -11.86 |
| 2025-01-16 | -13.71 |
| 2025-01-15 | -14.43 |
| 2025-01-14 | -13.57 |
| 2025-01-13 | -16.00 |
| 2025-01-10 | -15.57 |
| 2025-01-09 | -13.71 |
| 2025-01-08 | -14.57 |
| 2025-01-07 | -12.43 |
| 2025-01-06 | -13.71 |
| 2025-01-03 | -8.14 |
| 2025-01-02 | -9.43 |
| 2024-12-31 | -8.57 |
| 2024-12-30 | -6.86 |
| 2024-12-27 | -6.43 |
| 2024-12-24 | -4.43 |
| 2024-12-23 | -3.57 |
| 2024-12-20 | -4.14 |
| 2024-12-19 | -1.14 |
| 2024-12-18 | -0.71 |
| 2024-12-17 | -2.14 |
| 2024-12-16 | -0.57 |
| 2024-12-13 | -0.86 |
| 2024-12-12 | 0.57 |
| 2024-12-11 | 3.43 |
| 2024-12-10 | 3.57 |
| 2024-12-09 | 5.43 |
| 2024-12-06 | 2.57 |
| 2024-12-05 | 1.00 |
| 2024-12-04 | 3.57 |
| 2024-12-03 | 4.00 |
| 2024-12-02 | 0.71 |
| 2024-11-29 | -0.71 |
| 2024-11-28 | 0.43 |
| 2024-11-27 | 1.71 |
| 2024-11-26 | -1.43 |
| 2024-11-25 | 1.43 |
| 2024-11-22 | -0.57 |
| 2024-11-21 | 2.57 |
| 2024-11-20 | 3.14 |
| 2024-11-19 | 4.29 |
| 2024-11-18 | 6.29 |
| 2024-11-15 | 1.14 |
| 2024-11-14 | 6.57 |
| 2024-11-13 | 13.00 |
| 2024-11-12 | 9.57 |
| 2024-11-11 | 12.00 |
| 2024-11-08 | 14.43 |
| 2024-11-07 | 12.86 |
| 2024-11-06 | 11.57 |
| 2024-11-05 | 13.14 |
| 2024-11-04 | 12.86 |
| 2024-11-01 | 14.00 |
| 2024-10-31 | 12.86 |
| 2024-10-30 | 11.71 |
| 2024-10-29 | 13.57 |
| 2024-10-28 | 14.86 |
| 2024-10-25 | 16.71 |
| 2024-10-24 | 14.29 |
| 2024-10-23 | 14.71 |
| 2024-10-22 | 7.86 |
| 2024-10-21 | 6.14 |
| 2024-10-18 | 6.14 |
| 2024-10-17 | 0.14 |
| 2024-10-16 | 2.71 |
| 2024-10-15 | -1.29 |
| 2024-10-14 | 0.00 |
| 2024-10-10 | -4.14 |
| 2024-10-09 | -7.29 |
| 2024-10-08 | -5.43 |
| 2024-10-07 | 7.14 |
| 2024-10-04 | 7.00 |
| 2024-10-03 | 2.86 |
| 2024-10-02 | 10.14 |
| 2024-09-30 | 0.00 |
| 2024-09-27 | -4.29 |
| 2024-09-26 | -17.86 |
| 2024-09-25 | -23.57 |
| 2024-09-24 | -24.43 |
| 2024-09-23 | -26.86 |
| 2024-09-20 | -27.14 |
| 2024-09-19 | -26.43 |
| 2024-09-17 | -26.86 |
| 2024-09-16 | -27.14 |
| 2024-09-13 | -29.29 |
| 2024-09-12 | -29.07 |
| 2024-09-11 | -29.21 |
| 2024-09-10 | -29.43 |
| 2024-09-09 | -32.00 |
| 2024-09-05 | -32.14 |
| 2024-09-04 | -32.36 |
| 2024-09-03 | -31.14 |
| 2024-09-02 | -33.29 |
| 2024-08-30 | -31.79 |
| 2024-08-29 | -32.36 |
| 2024-08-28 | -34.21 |
| 2024-08-27 | -32.29 |
| 2024-08-26 | -33.07 |
| 2024-08-23 | -32.71 |
| 2024-08-22 | -30.71 |
| 2024-08-21 | -31.36 |
| 2024-08-20 | -30.43 |
| 2024-08-19 | -28.79 |
| 2024-08-16 | -32.21 |
| 2024-08-15 | -44.43 |
| 2024-08-14 | -42.79 |
| 2024-08-13 | -43.00 |
| 2024-08-12 | -43.07 |
| 2024-08-09 | -43.29 |
| 2024-08-08 | -43.79 |
| 2024-08-07 | -43.64 |
| 2024-08-06 | -43.36 |
| 2024-08-05 | -44.07 |
| 2024-08-02 | -43.71 |
| 2024-08-01 | -43.29 |
| 2024-07-31 | -42.50 |
| 2024-07-30 | -44.64 |
| 2024-07-29 | -42.79 |
| 2024-07-26 | -43.57 |
| 2024-07-25 | -44.43 |
| 2024-07-24 | -44.00 |
| 2024-07-23 | -43.21 |
| 2024-07-22 | -41.00 |
| 2024-07-19 | -41.79 |
| 2024-07-18 | -41.07 |
| 2024-07-17 | -40.57 |
| 2024-07-16 | -41.57 |
| 2024-07-15 | -40.64 |
| 2024-07-12 | -37.93 |
| 2024-07-11 | -39.43 |
| 2024-07-10 | -41.36 |
| 2024-07-09 | -41.21 |
| 2024-07-08 | -40.79 |
| 2024-07-05 | -39.21 |
| 2024-07-04 | -38.43 |
| 2024-07-03 | -38.64 |
| 2024-07-02 | -41.14 |
| 2024-06-28 | -40.14 |
| 2024-06-27 | -42.14 |
| 2024-06-26 | -40.57 |
| 2024-06-25 | -41.43 |
| 2024-06-24 | -40.93 |
| 2024-06-21 | -40.43 |
| 2024-06-20 | -39.50 |
| 2024-06-19 | -36.79 |
| 2024-06-18 | -38.00 |
| 2024-06-17 | -38.79 |
| 2024-06-14 | -39.14 |
| 2024-06-13 | -38.86 |
| 2024-06-12 | -40.64 |
| 2024-06-11 | -40.29 |
| 2024-06-07 | -39.29 |
| 2024-06-06 | -38.64 |
| 2024-06-05 | -38.14 |
| 2024-06-04 | -38.43 |
| 2024-06-03 | -38.00 |
| 2024-05-31 | -39.14 |
| 2024-05-30 | -37.07 |
| 2024-05-29 | -37.36 |
| 2024-05-28 | -35.57 |
| 2024-05-27 | -35.29 |
| 2024-05-24 | -34.93 |
| 2024-05-23 | -31.21 |
| 2024-05-22 | -30.14 |
| 2024-05-21 | -30.57 |
| 2024-05-20 | -29.29 |
| 2024-05-17 | -27.00 |
| 2024-05-16 | -30.00 |
| 2024-05-14 | -32.43 |
| 2024-05-13 | -34.43 |
| 2024-05-10 | -35.79 |
| 2024-05-09 | -36.14 |
| 2024-05-08 | -37.36 |
| 2024-05-07 | -35.86 |
| 2024-05-06 | -35.64 |
| 2024-05-03 | -34.57 |
| 2024-05-02 | -34.21 |
| 2024-04-30 | -38.93 |
| 2024-04-29 | -38.50 |
| 2024-04-26 | -39.29 |
| 2024-04-25 | -41.14 |
| 2024-04-24 | -41.71 |
| 2024-04-23 | -41.79 |
| 2024-04-22 | -43.79 |
| 2024-04-19 | -45.86 |
| 2024-04-18 | -45.07 |
| 2024-04-17 | -46.07 |
| 2024-04-16 | -46.07 |
| 2024-04-15 | -45.29 |
| 2024-04-12 | -44.64 |
| 2024-04-11 | -43.14 |
| 2024-04-10 | -42.14 |
| 2024-04-09 | -42.86 |
| 2024-04-08 | -44.21 |
| 2024-04-05 | -43.93 |
| 2024-04-03 | -43.36 |
| 2024-04-02 | -41.64 |
| 2024-03-28 | -43.07 |
| 2024-03-27 | -44.79 |
| 2024-03-26 | -42.14 |
| 2024-03-25 | -44.07 |
| 2024-03-22 | -43.29 |
| 2024-03-21 | -40.79 |
| 2024-03-20 | -41.86 |
| 2024-03-19 | -42.86 |
| 2024-03-18 | -41.64 |
| 2024-03-15 | -42.57 |
| 2024-03-14 | -41.07 |
| 2024-03-13 | -40.57 |
| 2024-03-12 | -38.64 |
| 2024-03-11 | -41.43 |
| 2024-03-08 | -43.43 |
| 2024-03-07 | -42.07 |
| 2024-03-06 | -45.07 |
| 2024-03-05 | -47.79 |
| 2024-03-04 | -44.50 |
| 2024-03-01 | -44.71 |
| 2024-02-29 | -44.50 |
| 2024-02-28 | -45.36 |
| 2024-02-27 | -43.21 |
| 2024-02-26 | -44.14 |
| 2024-02-23 | -44.07 |
| 2024-02-22 | -43.79 |
| 2024-02-21 | -44.93 |
| 2024-02-20 | -47.21 |
| 2024-02-19 | -46.64 |
| 2024-02-16 | -44.50 |
| 2024-02-15 | -47.93 |
| 2024-02-14 | -47.93 |
| 2024-02-09 | -48.36 |
| 2024-02-08 | -46.64 |
| 2024-02-07 | -47.50 |
| 2024-02-06 | -47.93 |
| 2024-02-05 | -51.29 |
| 2024-02-02 | -50.71 |
| 2024-02-01 | -48.71 |
| 2024-01-31 | -51.43 |
| 2024-01-30 | -49.00 |
| 2024-01-29 | -46.43 |
| 2024-01-26 | -46.64 |
| 2024-01-25 | -44.57 |
| 2024-01-24 | -45.14 |
| 2024-01-23 | -47.00 |
| 2024-01-22 | -48.43 |
| 2024-01-19 | -44.43 |
| 2024-01-18 | -43.64 |
| 2024-01-17 | -44.86 |
| 2024-01-16 | -39.43 |
| 2024-01-15 | -36.21 |
| 2024-01-12 | -37.07 |
| 2024-01-11 | -36.14 |
| 2024-01-10 | -36.21 |
| 2024-01-09 | -35.86 |
| 2024-01-08 | -35.00 |
| 2024-01-05 | -32.29 |
| 2024-01-04 | -32.21 |
| 2024-01-03 | -33.14 |
| 2024-01-02 | -32.21 |
| 2023-12-29 | -30.14 |
| 2023-12-28 | -30.57 |
| 2023-12-27 | -33.50 |
| 2023-12-22 | -34.36 |
| 2023-12-21 | -33.93 |
| 2023-12-20 | -35.14 |
| 2023-12-19 | -35.00 |
| 2023-12-18 | -34.36 |
| 2023-12-15 | -32.64 |
| 2023-12-14 | -34.93 |
| 2023-12-13 | -36.14 |
| 2023-12-12 | -34.14 |
| 2023-12-11 | -35.07 |
| 2023-12-08 | -34.57 |
| 2023-12-07 | -34.21 |
| 2023-12-06 | -33.00 |
| 2023-12-05 | -34.64 |
| 2023-12-04 | -33.29 |
| 2023-12-01 | -33.64 |
| 2023-11-30 | -31.50 |
| 2023-11-29 | -30.71 |
| 2023-11-28 | -30.00 |
| 2023-11-27 | -29.00 |
| 2023-11-24 | -29.14 |
| 2023-11-23 | -27.57 |
| 2023-11-22 | -29.71 |
| 2023-11-21 | -29.14 |
| 2023-11-20 | -28.29 |
| 2023-11-17 | -29.86 |
| 2023-11-16 | -28.14 |
| 2023-11-15 | -29.21 |
| 2023-11-14 | -34.71 |
| 2023-11-13 | -33.93 |
| 2023-11-10 | -34.07 |
| 2023-11-09 | -32.00 |
| 2023-11-08 | -30.86 |
| 2023-11-07 | -30.79 |
| 2023-11-06 | -29.71 |
| 2023-11-03 | -32.36 |
| 2023-11-02 | -34.00 |
| 2023-11-01 | -34.79 |
| 2023-10-31 | -33.86 |
| 2023-10-30 | -32.14 |
| 2023-10-27 | -32.93 |
| 2023-10-26 | -34.64 |
| 2023-10-25 | -34.57 |
| 2023-10-24 | -35.79 |
| 2023-10-20 | -36.71 |
| 2023-10-19 | -35.57 |
| 2023-10-18 | -33.21 |
| 2023-10-17 | -32.14 |
| 2023-10-16 | -33.14 |
| 2023-10-13 | -32.79 |
| 2023-10-12 | -29.36 |
| 2023-10-11 | -30.93 |
| 2023-10-10 | -31.64 |
| 2023-10-09 | -32.29 |
| 2023-10-06 | -32.36 |
| 2023-10-05 | -33.64 |
| 2023-10-04 | -34.07 |
| 2023-10-03 | -33.64 |
| 2023-09-29 | -28.93 |
| 2023-09-28 | -31.93 |
| 2023-09-27 | -30.50 |
| 2023-09-26 | -31.43 |
| 2023-09-25 | -29.93 |
| 2023-09-22 | -28.79 |
| 2023-09-21 | -31.64 |
| 2023-09-20 | -30.64 |
| 2023-09-19 | -29.07 |
| 2023-09-18 | -28.14 |
| 2023-09-15 | -24.00 |
| 2023-09-14 | -25.14 |
| 2023-09-13 | -25.43 |
| 2023-09-12 | -26.43 |
| 2023-09-11 | -26.14 |
| 2023-09-07 | -26.43 |
| 2023-09-06 | -24.86 |
| 2023-09-05 | -22.71 |
| 2023-09-04 | -21.43 |
| 2023-08-31 | -25.29 |
| 2023-08-30 | -23.86 |
| 2023-08-29 | -22.14 |
| 2023-08-28 | -24.00 |
| 2023-08-25 | -24.29 |
| 2023-08-24 | -23.14 |
| 2023-08-23 | -24.00 |
| 2023-08-22 | -24.00 |
| 2023-08-21 | -27.00 |
| 2023-08-18 | -24.71 |
| 2023-08-17 | -20.29 |
| 2023-08-16 | -18.57 |
| 2023-08-15 | -18.14 |
| 2023-08-14 | -16.00 |
| 2023-08-11 | -14.71 |
| 2023-08-10 | -13.57 |
| 2023-08-09 | -13.57 |
| 2023-08-08 | -13.86 |
| 2023-08-07 | -10.71 |
| 2023-08-04 | -9.29 |
| 2023-08-03 | -9.29 |
| 2023-08-02 | -9.57 |
| 2023-08-01 | -7.14 |
| 2023-07-31 | -6.00 |
| 2023-07-28 | -6.71 |
| 2023-07-27 | -7.71 |
| 2023-07-26 | -9.71 |
| 2023-07-25 | -9.43 |
| 2023-07-24 | -16.71 |
| 2023-07-21 | -14.57 |
| 2023-07-20 | -14.71 |
| 2023-07-19 | -13.43 |
| 2023-07-18 | -12.29 |
| 2023-07-14 | -10.00 |
| 2023-07-13 | -11.86 |
| 2023-07-12 | -13.57 |
| 2023-07-11 | -13.71 |
| 2023-07-10 | -14.71 |
| 2023-07-07 | -15.57 |
| 2023-07-06 | -15.14 |
| 2023-07-05 | -12.29 |
| 2023-07-04 | -11.00 |
| 2023-07-03 | -11.86 |
| 2023-06-30 | -12.71 |
| 2023-06-29 | -13.14 |
| 2023-06-28 | -8.71 |
| 2023-06-27 | -10.00 |
| 2023-06-26 | -12.57 |
| 2023-06-23 | -12.86 |
| 2023-06-21 | -10.71 |
| 2023-06-20 | -7.86 |
| 2023-06-19 | -5.71 |
| 2023-06-16 | -3.00 |
| 2023-06-15 | -5.14 |
| 2023-06-14 | -9.29 |
| 2023-06-13 | -8.29 |
| 2023-06-12 | -9.43 |
| 2023-06-09 | -9.43 |
| 2023-06-08 | -10.71 |
| 2023-06-07 | -9.86 |
| 2023-06-06 | -10.86 |
| 2023-06-05 | -10.43 |
| 2023-06-02 | -10.14 |
| 2023-06-01 | -12.86 |
| 2023-05-31 | -10.57 |
| 2023-05-30 | -13.43 |
| 2023-05-29 | -15.29 |
| 2023-05-25 | -15.57 |
| 2023-05-24 | -13.14 |
| 2023-05-23 | -11.00 |
| 2023-05-22 | -8.14 |
| 2023-05-19 | -11.00 |
| 2023-05-18 | -9.14 |
| 2023-05-17 | -9.43 |
| 2023-05-16 | -6.43 |
| 2023-05-15 | -4.57 |
| 2023-05-12 | -6.00 |
| 2023-05-11 | -10.86 |
| 2023-05-10 | -9.86 |
| 2023-05-09 | -12.71 |
| 2023-05-08 | -10.57 |
| 2023-05-05 | -11.71 |
| 2023-05-04 | -12.29 |
| 2023-05-03 | -13.86 |
| 2023-05-02 | -13.29 |
| 2023-04-28 | -12.86 |
| 2023-04-27 | -14.14 |
| 2023-04-26 | -13.43 |
| 2023-04-25 | -14.57 |
| 2023-04-24 | -12.43 |
| 2023-04-21 | -14.29 |
| 2023-04-20 | -11.71 |
| 2023-04-19 | -9.29 |
| 2023-04-18 | -6.43 |
| 2023-04-17 | -3.71 |
| 2023-04-14 | -5.00 |
| 2023-04-13 | -7.57 |
| 2023-04-12 | -6.86 |
| 2023-04-11 | -3.14 |
| 2023-04-06 | -5.29 |
| 2023-04-04 | -5.71 |
| 2023-04-03 | -3.43 |
| 2023-03-31 | 0.71 |
| 2023-03-30 | 0.57 |
| 2023-03-29 | -0.43 |
| 2023-03-28 | 1.29 |
| 2023-03-27 | -1.29 |
| 2023-03-24 | -1.14 |
| 2023-03-23 | -1.86 |
| 2023-03-22 | -4.57 |
| 2023-03-21 | -4.86 |
| 2023-03-20 | -7.86 |
| 2023-03-17 | -4.00 |
| 2023-03-16 | -6.14 |
| 2023-03-15 | -3.71 |
| 2023-03-14 | -5.86 |
| 2023-03-13 | -5.43 |
| 2023-03-10 | -9.14 |
| 2023-03-09 | 0.00 |
| 2023-03-08 | 2.71 |
| 2023-03-07 | 6.00 |
| 2023-03-06 | 6.14 |
| 2023-03-03 | 6.14 |
| 2023-03-02 | 3.71 |
| 2023-03-01 | 4.43 |
| 2023-02-28 | 0.00 |
| 2023-02-27 | -0.57 |
| 2023-02-24 | 0.00 |
| 2023-02-23 | 3.86 |
| 2023-02-22 | 3.57 |
| 2023-02-21 | 5.71 |
| 2023-02-20 | 8.00 |
| 2023-02-17 | 5.71 |
| 2023-02-16 | 7.43 |
| 2023-02-15 | 6.57 |
| 2023-02-14 | 12.14 |
| 2023-02-13 | 12.57 |
| 2023-02-10 | 12.57 |
| 2023-02-09 | 14.00 |
| 2023-02-08 | 12.71 |
| 2023-02-07 | 13.71 |
| 2023-02-06 | 15.43 |
| 2023-02-03 | 19.86 |
| 2023-02-02 | 24.43 |
| 2023-02-01 | 27.43 |
| 2023-01-31 | 23.71 |
| 2023-01-30 | 22.43 |
| 2023-01-27 | 24.43 |
| 2023-01-26 | 24.43 |
| 2023-01-20 | 16.29 |
| 2023-01-19 | 13.86 |
| 2023-01-18 | 16.86 |
| 2023-01-17 | 15.57 |
| 2023-01-16 | 19.14 |
| 2023-01-13 | 18.14 |
| 2023-01-12 | 15.86 |
| 2023-01-11 | 18.29 |
| 2023-01-10 | 18.00 |
| 2023-01-09 | 20.00 |
| 2023-01-06 | 16.29 |
| 2023-01-05 | 19.43 |
| 2023-01-04 | 15.29 |
| 2023-01-03 | 11.14 |
| 2022-12-30 | 8.00 |
| 2022-12-29 | 7.14 |
| 2022-12-28 | 12.71 |
| 2022-12-23 | 11.43 |
| 2022-12-22 | 12.57 |
| 2022-12-21 | 11.14 |
| 2022-12-20 | 9.00 |
| 2022-12-19 | 9.43 |
| 2022-12-16 | 12.71 |
| 2022-12-15 | 9.86 |
| 2022-12-14 | 11.43 |
| 2022-12-13 | 11.86 |
| 2022-12-12 | 11.14 |
| 2022-12-09 | 16.14 |
| 2022-12-08 | 16.00 |
| 2022-12-07 | 6.57 |
| 2022-12-06 | 10.43 |
| 2022-12-05 | 12.00 |
| 2022-12-02 | 0.86 |
| 2022-12-01 | 0.86 |
| 2022-11-30 | -0.29 |
| 2022-11-29 | -2.29 |
| 2022-11-28 | -10.86 |
| 2022-11-25 | -9.29 |
| 2022-11-24 | -7.71 |
| 2022-11-23 | -5.14 |
| 2022-11-22 | -4.71 |
| 2022-11-21 | -1.71 |
| 2022-11-18 | 3.57 |
| 2022-11-17 | 2.86 |
| 2022-11-16 | 5.57 |
| 2022-11-15 | 5.86 |
| 2022-11-14 | 1.43 |
| 2022-11-11 | -4.14 |
| 2022-11-10 | -17.00 |
| 2022-11-09 | -13.00 |
| 2022-11-08 | -10.71 |
| 2022-11-07 | -9.29 |
| 2022-11-04 | -11.29 |
| 2022-11-03 | -16.43 |
| 2022-11-02 | -11.86 |
| 2022-11-01 | -15.29 |
| 2022-10-31 | -21.71 |
| 2022-10-28 | -19.86 |
| 2022-10-27 | -14.14 |
| 2022-10-26 | -14.14 |
| 2022-10-25 | -17.43 |
| 2022-10-24 | -17.00 |
| 2022-10-21 | -8.14 |
| 2022-10-20 | -9.00 |
| 2022-10-19 | -4.71 |
| 2022-10-18 | -4.57 |
| 2022-10-17 | -8.29 |
| 2022-10-14 | -11.71 |
| 2022-10-13 | -14.00 |
| 2022-10-12 | -7.14 |
| 2022-10-11 | -4.86 |
| 2022-10-10 | -1.86 |
| 2022-10-07 | 0.57 |
| 2022-10-06 | 2.43 |
| 2022-10-05 | 6.57 |
| 2022-10-03 | -2.14 |
| 2022-09-30 | -1.43 |
| 2022-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy