Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00704  1991-05-27    
Stock 1: 0704 Huscoke Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2022-09-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0704
%
2025-09-01 8.50
2025-08-29 -32.00
2025-08-28 -42.00
2025-08-27 -42.00
2025-08-26 -43.50
2025-08-25 -38.00
2025-08-22 -38.00
2025-08-21 -38.00
2025-08-20 -36.50
2025-08-19 -36.50
2025-08-18 -36.50
2025-08-15 -40.00
2025-08-14 -42.00
2025-08-13 -37.00
2025-08-12 -31.50
2025-08-11 -32.50
2025-08-08 -31.50
2025-08-07 -31.50
2025-08-06 -31.50
2025-08-05 -31.50
2025-08-04 -31.50
2025-08-01 -31.50
2025-07-31 -31.50
2025-07-30 -33.00
2025-07-29 -37.00
2025-07-28 -37.00
2025-07-25 -37.00
2025-07-24 -35.00
2025-07-23 -20.00
2025-07-22 -50.00
2025-07-21 -51.00
2025-07-18 -51.00
2025-07-17 -51.00
2025-07-16 -51.00
2025-07-15 -51.00
2025-07-14 -51.00
2025-07-11 -51.00
2025-07-10 -51.00
2025-07-09 -51.00
2025-07-08 -51.00
2025-07-07 -51.00
2025-07-04 -51.00
2025-07-03 -51.00
2025-07-02 -51.00
2025-06-30 -51.00
2025-06-27 -51.00
2025-06-26 -51.00
2025-06-25 -51.00
2025-06-24 -51.00
2025-06-23 -51.00
2025-06-20 -50.00
2025-06-19 -50.00
2025-06-18 -50.00
2025-06-17 -50.00
2025-06-16 -50.00
2025-06-13 -50.00
2025-06-12 -50.00
2025-06-11 -50.00
2025-06-10 -50.00
2025-06-09 -47.50
2025-06-06 -47.50
2025-06-05 -50.00
2025-06-04 -50.50
2025-06-03 -58.50
2025-06-02 -58.50
2025-05-30 -57.50
2025-05-29 -59.50
2025-05-28 -59.50
2025-05-27 -59.50
2025-05-26 -60.00
2025-05-23 -61.00
2025-05-22 -61.50
2025-05-21 -62.00
2025-05-20 -54.00
2025-05-19 -54.00
2025-05-16 -63.00
2025-05-15 -56.00
2025-05-14 -57.00
2025-05-13 -57.00
2025-05-12 -58.50
2025-05-09 -58.50
2025-05-08 -62.50
2025-05-07 -58.50
2025-05-06 -58.50
2025-05-02 -60.00
2025-04-30 -60.00
2025-04-29 -64.00
2025-04-28 -62.00
2025-04-25 -60.00
2025-04-24 -56.50
2025-04-23 -56.50
2025-04-22 -56.50
2025-04-17 -56.50
2025-04-16 -56.50
2025-04-15 -56.50
2025-04-14 -56.50
2025-04-11 -56.50
2025-04-10 -56.50
2025-04-09 -56.50
2025-04-08 -56.50
2025-04-07 -56.50
2025-04-03 -56.50
2025-04-02 -56.50
2025-04-01 -56.50
2025-03-31 -56.50
2025-03-28 -59.50
2025-03-27 -59.50
2025-03-26 -59.50
2025-03-25 -58.00
2025-03-24 -58.50
2025-03-21 -58.50
2025-03-20 -55.50
2025-03-19 -56.00
2025-03-18 -56.00
2025-03-17 -56.50
2025-03-14 -56.50
2025-03-13 -56.50
2025-03-12 -56.50
2025-03-11 -56.50
2025-03-10 -56.50
2025-03-07 -58.00
2025-03-06 -60.00
2025-03-05 -59.00
2025-03-04 -59.00
2025-03-03 -59.00
2025-02-28 -59.00
2025-02-27 -59.00
2025-02-26 -59.00
2025-02-25 -59.50
2025-02-24 -59.50
2025-02-21 -57.50
2025-02-20 -61.00
2025-02-19 -62.00
2025-02-18 -63.00
2025-02-17 -64.00
2025-02-14 -62.50
2025-02-13 -60.00
2025-02-12 -59.50
2025-02-11 -60.50
2025-02-10 -55.50
2025-02-07 -61.50
2025-02-06 -61.50
2025-02-05 -59.00
2025-02-04 -55.00
2025-02-03 -55.00
2025-01-28 -59.00
2025-01-27 -59.00
2025-01-24 -66.00
2025-01-23 -66.00
2025-01-22 -66.00
2025-01-21 -66.50
2025-01-20 -61.50
2025-01-17 -61.50
2025-01-16 -61.50
2025-01-15 -62.50
2025-01-14 -64.50
2025-01-13 -65.50
2025-01-10 -57.50
2025-01-09 -57.50
2025-01-08 -57.50
2025-01-07 -56.50
2025-01-06 -56.50
2025-01-03 -56.50
2025-01-02 -56.50
2024-12-31 -56.50
2024-12-30 -56.50
2024-12-27 -56.50
2024-12-24 -56.50
2024-12-23 -56.50
2024-12-20 -56.50
2024-12-19 -56.50
2024-12-18 -56.50
2024-12-17 -56.50
2024-12-16 -62.50
2024-12-13 -56.50
2024-12-12 -56.50
2024-12-11 -56.50
2024-12-10 -56.50
2024-12-09 -56.50
2024-12-06 -57.00
2024-12-05 -57.00
2024-12-04 -57.00
2024-12-03 -50.00
2024-12-02 -53.00
2024-11-29 -53.00
2024-11-28 -55.00
2024-11-27 -56.50
2024-11-26 -56.50
2024-11-25 -56.50
2024-11-22 -58.50
2024-11-21 -55.50
2024-11-20 -55.50
2024-11-19 -54.50
2024-11-18 -54.50
2024-11-15 -55.50
2024-11-14 -49.50
2024-11-13 -49.50
2024-11-12 -49.50
2024-11-11 -50.00
2024-11-08 -50.00
2024-11-07 -50.00
2024-11-06 -50.00
2024-11-05 -45.50
2024-11-04 -53.50
2024-11-01 -55.50
2024-10-31 -47.00
2024-10-30 -41.00
2024-10-29 -41.00
2024-10-28 -40.50
2024-10-25 -40.50
2024-10-24 -50.50
2024-10-23 -50.50
2024-10-22 -56.50
2024-10-21 -59.50
2024-10-18 -55.00
2024-10-17 -55.00
2024-10-16 -52.50
2024-10-15 -52.50
2024-10-14 -52.50
2024-10-10 -52.50
2024-10-09 -52.50
2024-10-08 -52.50
2024-10-07 -50.00
2024-10-04 -50.00
2024-10-03 -59.00
2024-10-02 -57.00
2024-09-30 -59.00
2024-09-27 -62.50
2024-09-26 -63.00
2024-09-25 -63.00
2024-09-24 -63.00
2024-09-23 -63.50
2024-09-20 -64.00
2024-09-19 -64.00
2024-09-17 -64.00
2024-09-16 -60.50
2024-09-13 -60.50
2024-09-12 -60.50
2024-09-11 -60.50
2024-09-10 -60.50
2024-09-09 -60.50
2024-09-05 -60.50
2024-09-04 -60.50
2024-09-03 -60.50
2024-09-02 -60.50
2024-08-30 -60.50
2024-08-29 -57.00
2024-08-28 -57.00
2024-08-27 -57.00
2024-08-26 -57.00
2024-08-23 -57.00
2024-08-22 -57.00
2024-08-21 -57.00
2024-08-20 -57.00
2024-08-19 -57.00
2024-08-16 -57.00
2024-08-15 -57.00
2024-08-14 -57.00
2024-08-13 -57.00
2024-08-12 -57.00
2024-08-09 -57.00
2024-08-08 -57.00
2024-08-07 -57.00
2024-08-06 -57.00
2024-08-05 -57.00
2024-08-02 -57.00
2024-08-01 -57.00
2024-07-31 -57.00
2024-07-30 -57.00
2024-07-29 -57.00
2024-07-26 -57.00
2024-07-25 -57.00
2024-07-24 -57.00
2024-07-23 -57.00
2024-07-22 -57.00
2024-07-19 -57.00
2024-07-18 -57.00
2024-07-17 -57.00
2024-07-16 -57.00
2024-07-15 -57.00
2024-07-12 -57.00
2024-07-11 -57.00
2024-07-10 -57.00
2024-07-09 -57.00
2024-07-08 -57.00
2024-07-05 -57.00
2024-07-04 -57.00
2024-07-03 -57.00
2024-07-02 -57.00
2024-06-28 -57.00
2024-06-27 -53.50
2024-06-26 -52.00
2024-06-25 -46.50
2024-06-24 -48.00
2024-06-21 -48.00
2024-06-20 -47.50
2024-06-19 -45.00
2024-06-18 -45.00
2024-06-17 -45.00
2024-06-14 -45.50
2024-06-13 -45.50
2024-06-12 -36.00
2024-06-11 -36.00
2024-06-07 -36.00
2024-06-06 -36.00
2024-06-05 -38.00
2024-06-04 -38.00
2024-06-03 -38.00
2024-05-31 -45.00
2024-05-30 -45.50
2024-05-29 -46.00
2024-05-28 -46.00
2024-05-27 -44.50
2024-05-24 -44.50
2024-05-23 -44.50
2024-05-22 -44.50
2024-05-21 -44.50
2024-05-20 -44.00
2024-05-17 -45.00
2024-05-16 -43.50
2024-05-14 -40.50
2024-05-13 -40.00
2024-05-10 -35.50
2024-05-09 -35.50
2024-05-08 -35.00
2024-05-07 -35.00
2024-05-06 -40.00
2024-05-03 -39.00
2024-05-02 -27.50
2024-04-30 -27.50
2024-04-29 -27.00
2024-04-26 -27.00
2024-04-25 -27.00
2024-04-24 -27.00
2024-04-23 -26.50
2024-04-22 -26.50
2024-04-19 -26.50
2024-04-18 -26.50
2024-04-17 -26.50
2024-04-16 -26.50
2024-04-15 -25.00
2024-04-12 -25.00
2024-04-11 -25.00
2024-04-10 -23.00
2024-04-09 -23.00
2024-04-08 -22.50
2024-04-05 -22.50
2024-04-03 -22.00
2024-04-02 -20.00
2024-03-28 -15.00
2024-03-27 -15.00
2024-03-26 -15.00
2024-03-25 -31.50
2024-03-22 -31.50
2024-03-21 -31.50
2024-03-20 -31.50
2024-03-19 -32.00
2024-03-18 -32.00
2024-03-15 -32.50
2024-03-14 -35.00
2024-03-13 -37.00
2024-03-12 -32.50
2024-03-11 -19.50
2024-03-08 -42.00
2024-03-07 -41.50
2024-03-06 -40.00
2024-03-05 -40.00
2024-03-04 -40.00
2024-03-01 -40.00
2024-02-29 -40.00
2024-02-28 -40.00
2024-02-27 -40.00
2024-02-26 -40.00
2024-02-23 -41.00
2024-02-22 -41.00
2024-02-21 -44.00
2024-02-20 -46.50
2024-02-19 -43.50
2024-02-16 -46.50
2024-02-15 -38.00
2024-02-14 -38.00
2024-02-09 -38.00
2024-02-08 -38.00
2024-02-07 -38.00
2024-02-06 -38.00
2024-02-05 -38.00
2024-02-02 -38.00
2024-02-01 -40.00
2024-01-31 -37.50
2024-01-30 -40.00
2024-01-29 -40.00
2024-01-26 -40.00
2024-01-25 -42.00
2024-01-24 -37.50
2024-01-23 -34.00
2024-01-22 -34.00
2024-01-19 -38.50
2024-01-18 -43.00
2024-01-17 -43.00
2024-01-16 -43.00
2024-01-15 -43.00
2024-01-12 -43.00
2024-01-11 -43.00
2024-01-10 -41.50
2024-01-09 -42.00
2024-01-08 -42.50
2024-01-05 -43.50
2024-01-04 -42.50
2024-01-03 -43.50
2024-01-02 -36.50
2023-12-29 -36.50
2023-12-28 -36.50
2023-12-27 -36.50
2023-12-22 -30.50
2023-12-21 -24.50
2023-12-20 -15.00
2023-12-19 -11.50
2023-12-18 -11.50
2023-12-15 -11.50
2023-12-14 -11.50
2023-12-13 -11.50
2023-12-12 -11.50
2023-12-11 -11.00
2023-12-08 -9.00
2023-12-07 -9.00
2023-12-06 -9.00
2023-12-05 -9.00
2023-12-04 -5.50
2023-12-01 -5.00
2023-11-30 -5.00
2023-11-29 -5.00
2023-11-28 -17.00
2023-11-27 -17.00
2023-11-24 -11.50
2023-11-23 -9.50
2023-11-22 -11.00
2023-11-21 -14.00
2023-11-20 -9.00
2023-11-17 -30.00
2023-11-16 -42.00
2023-11-15 -40.00
2023-11-14 -41.50
2023-11-13 -42.50
2023-11-10 -39.50
2023-11-09 -39.50
2023-11-08 -39.50
2023-11-07 -42.50
2023-11-06 -39.00
2023-11-03 -32.50
2023-11-02 -32.50
2023-11-01 -32.50
2023-10-31 -29.00
2023-10-30 -29.50
2023-10-27 -30.00
2023-10-26 -30.00
2023-10-25 -30.00
2023-10-24 -30.00
2023-10-20 -30.00
2023-10-19 -30.00
2023-10-18 -31.00
2023-10-17 -31.00
2023-10-16 -31.00
2023-10-13 -31.00
2023-10-12 -33.00
2023-10-11 -33.00
2023-10-10 -33.50
2023-10-09 -31.50
2023-10-06 -27.50
2023-10-05 -26.50
2023-10-04 -26.50
2023-10-03 -27.50
2023-09-29 -28.50
2023-09-28 -29.00
2023-09-27 -23.00
2023-09-26 -12.00
2023-09-25 -12.00
2023-09-22 -12.00
2023-09-21 -12.00
2023-09-20 -12.00
2023-09-19 -25.00
2023-09-18 -15.00
2023-09-15 -12.00
2023-09-14 -10.50
2023-09-13 -10.50
2023-09-12 -10.50
2023-09-11 -10.50
2023-09-07 -11.50
2023-09-06 -14.00
2023-09-05 -15.00
2023-09-04 -10.00
2023-08-31 -10.00
2023-08-30 -10.00
2023-08-29 -11.50
2023-08-28 -9.00
2023-08-25 -9.00
2023-08-24 -11.50
2023-08-23 -3.50
2023-08-22 17.50
2023-08-21 -15.00
2023-08-18 -18.50
2023-08-17 -11.00
2023-08-16 -11.00
2023-08-15 -11.00
2023-08-14 -11.00
2023-08-11 -2.50
2023-08-10 -2.50
2023-08-09 -4.00
2023-08-08 -2.50
2023-08-07 -2.50
2023-08-04 -1.00
2023-08-03 3.00
2023-08-02 3.00
2023-08-01 3.00
2023-07-31 5.50
2023-07-28 5.50
2023-07-27 12.50
2023-07-26 12.50
2023-07-25 20.00
2023-07-24 18.00
2023-07-21 10.00
2023-07-20 10.50
2023-07-19 1.00
2023-07-18 7.50
2023-07-14 5.50
2023-07-13 5.50
2023-07-12 9.00
2023-07-11 7.50
2023-07-10 19.50
2023-07-07 15.50
2023-07-06 5.00
2023-07-05 11.50
2023-07-04 15.00
2023-07-03 15.00
2023-06-30 23.00
2023-06-29 30.00
2023-06-28 35.00
2023-06-27 60.00
2023-06-26 -7.00
2023-06-23 -7.00
2023-06-21 5.00
2023-06-20 -16.50
2023-06-19 -12.50
2023-06-16 -0.50
2023-06-15 18.00
2023-06-14 17.00
2023-06-13 9.00
2023-06-12 -32.00
2023-06-09 -32.00
2023-06-08 -22.50
2023-06-07 -22.50
2023-06-06 -22.50
2023-06-05 -22.50
2023-06-02 -25.50
2023-06-01 -21.00
2023-05-31 -21.00
2023-05-30 -20.00
2023-05-29 -20.00
2023-05-25 -20.00
2023-05-24 -20.00
2023-05-23 -17.50
2023-05-22 -17.50
2023-05-19 -16.00
2023-05-18 -16.00
2023-05-17 -16.00
2023-05-16 -16.00
2023-05-15 -16.00
2023-05-12 -16.00
2023-05-11 -16.00
2023-05-10 -16.00
2023-05-09 -16.00
2023-05-08 -16.00
2023-05-05 -16.00
2023-05-04 -16.00
2023-05-03 -16.00
2023-05-02 -16.00
2023-04-28 -3.50
2023-04-27 -5.00
2023-04-26 -5.00
2023-04-25 -2.50
2023-04-24 -2.50
2023-04-21 -2.50
2023-04-20 7.50
2023-04-19 7.50
2023-04-18 7.50
2023-04-17 2.50
2023-04-14 0.00
2023-04-13 0.00
2023-04-12 0.00
2023-04-11 0.00
2023-04-06 0.00
2023-04-04 0.00
2023-04-03 0.00
2023-03-31 0.00
2023-03-30 0.00
2023-03-29 0.00
2023-03-28 0.00
2023-03-27 0.00
2023-03-24 0.00
2023-03-23 0.00
2023-03-22 0.00
2023-03-21 0.00
2023-03-20 0.00
2023-03-17 0.00
2023-03-16 0.00
2023-03-15 0.00
2023-03-14 0.00
2023-03-13 0.00
2023-03-10 0.00
2023-03-09 0.00
2023-03-08 0.00
2023-03-07 0.00
2023-03-06 0.00
2023-03-03 0.00
2023-03-02 0.00
2023-03-01 0.00
2023-02-28 0.00
2023-02-27 0.00
2023-02-24 0.00
2023-02-23 0.00
2023-02-22 0.00
2023-02-21 0.00
2023-02-20 0.00
2023-02-17 0.00
2023-02-16 0.00
2023-02-15 0.00
2023-02-14 0.00
2023-02-13 0.00
2023-02-10 0.00
2023-02-09 0.00
2023-02-08 0.00
2023-02-07 0.00
2023-02-06 0.00
2023-02-03 0.00
2023-02-02 0.00
2023-02-01 0.00
2023-01-31 0.00
2023-01-30 0.00
2023-01-27 0.00
2023-01-26 0.00
2023-01-20 0.00
2023-01-19 0.00
2023-01-18 0.00
2023-01-17 0.00
2023-01-16 0.00
2023-01-13 0.00
2023-01-12 0.00
2023-01-11 0.00
2023-01-10 0.00
2023-01-09 0.00
2023-01-06 0.00
2023-01-05 0.00
2023-01-04 0.00
2023-01-03 0.00
2022-12-30 0.00
2022-12-29 0.00
2022-12-28 0.00
2022-12-23 0.00
2022-12-22 0.00
2022-12-21 0.00
2022-12-20 0.00
2022-12-19 0.00
2022-12-16 0.00
2022-12-15 0.00
2022-12-14 0.00
2022-12-13 0.00
2022-12-12 0.00
2022-12-09 0.00
2022-12-08 0.00
2022-12-07 0.00
2022-12-06 0.00
2022-12-05 0.00
2022-12-02 0.00
2022-12-01 0.00
2022-11-30 0.00
2022-11-29 0.00
2022-11-28 0.00
2022-11-25 0.00
2022-11-24 0.00
2022-11-23 0.00
2022-11-22 0.00
2022-11-21 0.00
2022-11-18 0.00
2022-11-17 0.00
2022-11-16 0.00
2022-11-15 0.00
2022-11-14 0.00
2022-11-11 0.00
2022-11-10 0.00
2022-11-09 0.00
2022-11-08 0.00
2022-11-07 0.00
2022-11-04 0.00
2022-11-03 0.00
2022-11-02 0.00
2022-11-01 0.00
2022-10-31 0.00
2022-10-28 0.00
2022-10-27 0.00
2022-10-26 0.00
2022-10-25 0.00
2022-10-24 0.00
2022-10-21 0.00
2022-10-20 0.00
2022-10-19 0.00
2022-10-18 0.00
2022-10-17 0.00
2022-10-14 0.00
2022-10-13 0.00
2022-10-12 0.00
2022-10-11 0.00
2022-10-10 0.00
2022-10-07 0.00
2022-10-06 0.00
2022-10-05 0.00
2022-10-03 0.00
2022-09-30 0.00
2022-09-29 0.00
2022-09-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top