Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00565 | 2003-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0565 % |
|---|---|
| 2025-10-02 | 445.07 |
| 2025-09-30 | 482.81 |
| 2025-09-29 | 491.19 |
| 2025-09-26 | 537.32 |
| 2025-09-25 | 579.25 |
| 2025-09-24 | 558.28 |
| 2025-09-23 | 549.90 |
| 2025-09-22 | 541.51 |
| 2025-09-19 | 583.44 |
| 2025-09-18 | 545.70 |
| 2025-09-17 | 533.12 |
| 2025-09-16 | 608.60 |
| 2025-09-15 | 562.47 |
| 2025-09-12 | 566.67 |
| 2025-09-11 | 545.70 |
| 2025-09-10 | 503.77 |
| 2025-09-09 | 466.04 |
| 2025-09-08 | 457.65 |
| 2025-09-05 | 424.11 |
| 2025-09-04 | 415.72 |
| 2025-09-03 | 394.76 |
| 2025-09-02 | 365.41 |
| 2025-09-01 | 352.83 |
| 2025-08-29 | 352.83 |
| 2025-08-28 | 361.22 |
| 2025-08-27 | 361.22 |
| 2025-08-26 | 357.02 |
| 2025-08-25 | 357.02 |
| 2025-08-22 | 344.44 |
| 2025-08-21 | 365.41 |
| 2025-08-20 | 369.60 |
| 2025-08-19 | 369.60 |
| 2025-08-18 | 361.22 |
| 2025-08-15 | 361.22 |
| 2025-08-14 | 377.99 |
| 2025-08-13 | 369.60 |
| 2025-08-12 | 361.22 |
| 2025-08-11 | 365.41 |
| 2025-08-08 | 348.64 |
| 2025-08-07 | 357.02 |
| 2025-08-06 | 365.41 |
| 2025-08-05 | 357.02 |
| 2025-08-04 | 382.18 |
| 2025-08-01 | 377.99 |
| 2025-07-31 | 369.60 |
| 2025-07-30 | 382.18 |
| 2025-07-29 | 386.37 |
| 2025-07-28 | 373.79 |
| 2025-07-25 | 373.79 |
| 2025-07-24 | 369.60 |
| 2025-07-23 | 377.99 |
| 2025-07-22 | 382.18 |
| 2025-07-21 | 394.76 |
| 2025-07-18 | 382.18 |
| 2025-07-17 | 386.37 |
| 2025-07-16 | 386.37 |
| 2025-07-15 | 373.79 |
| 2025-07-14 | 377.99 |
| 2025-07-11 | 390.57 |
| 2025-07-10 | 398.95 |
| 2025-07-09 | 390.57 |
| 2025-07-08 | 382.18 |
| 2025-07-07 | 394.76 |
| 2025-07-04 | 377.99 |
| 2025-07-03 | 373.79 |
| 2025-07-02 | 377.99 |
| 2025-06-30 | 390.57 |
| 2025-06-27 | 386.37 |
| 2025-06-26 | 407.34 |
| 2025-06-25 | 403.14 |
| 2025-06-24 | 386.37 |
| 2025-06-23 | 432.49 |
| 2025-06-20 | 357.02 |
| 2025-06-19 | 377.99 |
| 2025-06-18 | 373.79 |
| 2025-06-17 | 365.41 |
| 2025-06-16 | 369.60 |
| 2025-06-13 | 361.22 |
| 2025-06-12 | 331.87 |
| 2025-06-11 | 340.25 |
| 2025-06-10 | 331.87 |
| 2025-06-09 | 331.87 |
| 2025-06-06 | 352.83 |
| 2025-06-05 | 344.44 |
| 2025-06-04 | 344.44 |
| 2025-06-03 | 369.60 |
| 2025-06-02 | 377.99 |
| 2025-05-30 | 348.64 |
| 2025-05-29 | 344.44 |
| 2025-05-28 | 344.44 |
| 2025-05-27 | 331.87 |
| 2025-05-26 | 331.87 |
| 2025-05-23 | 331.87 |
| 2025-05-22 | 327.67 |
| 2025-05-21 | 344.44 |
| 2025-05-20 | 344.44 |
| 2025-05-19 | 352.83 |
| 2025-05-16 | 352.83 |
| 2025-05-15 | 377.99 |
| 2025-05-14 | 373.79 |
| 2025-05-13 | 357.02 |
| 2025-05-12 | 352.83 |
| 2025-05-09 | 336.06 |
| 2025-05-08 | 344.44 |
| 2025-05-07 | 340.25 |
| 2025-05-06 | 340.25 |
| 2025-05-02 | 365.41 |
| 2025-04-30 | 344.44 |
| 2025-04-29 | 361.22 |
| 2025-04-28 | 365.41 |
| 2025-04-25 | 348.64 |
| 2025-04-24 | 365.41 |
| 2025-04-23 | 369.60 |
| 2025-04-22 | 365.41 |
| 2025-04-17 | 348.64 |
| 2025-04-16 | 373.79 |
| 2025-04-15 | 377.99 |
| 2025-04-14 | 394.76 |
| 2025-04-11 | 382.18 |
| 2025-04-10 | 369.60 |
| 2025-04-09 | 369.60 |
| 2025-04-08 | 323.48 |
| 2025-04-07 | 319.29 |
| 2025-04-03 | 340.25 |
| 2025-04-02 | 331.87 |
| 2025-04-01 | 331.87 |
| 2025-03-31 | 340.25 |
| 2025-03-28 | 352.83 |
| 2025-03-27 | 348.64 |
| 2025-03-26 | 340.25 |
| 2025-03-25 | 348.64 |
| 2025-03-24 | 377.99 |
| 2025-03-21 | 390.57 |
| 2025-03-20 | 398.95 |
| 2025-03-19 | 390.57 |
| 2025-03-18 | 407.34 |
| 2025-03-17 | 419.92 |
| 2025-03-14 | 403.14 |
| 2025-03-13 | 428.30 |
| 2025-03-12 | 403.14 |
| 2025-03-11 | 411.53 |
| 2025-03-10 | 419.92 |
| 2025-03-07 | 415.72 |
| 2025-03-06 | 428.30 |
| 2025-03-05 | 424.11 |
| 2025-03-04 | 436.69 |
| 2025-03-03 | 436.69 |
| 2025-02-28 | 428.30 |
| 2025-02-27 | 440.88 |
| 2025-02-26 | 445.07 |
| 2025-02-25 | 470.23 |
| 2025-02-24 | 482.81 |
| 2025-02-21 | 466.04 |
| 2025-02-20 | 466.04 |
| 2025-02-19 | 478.62 |
| 2025-02-18 | 470.23 |
| 2025-02-17 | 466.04 |
| 2025-02-14 | 474.42 |
| 2025-02-13 | 470.23 |
| 2025-02-12 | 466.04 |
| 2025-02-11 | 449.27 |
| 2025-02-10 | 461.84 |
| 2025-02-07 | 474.42 |
| 2025-02-06 | 466.04 |
| 2025-02-05 | 474.42 |
| 2025-02-04 | 470.23 |
| 2025-02-03 | 474.42 |
| 2025-01-28 | 449.27 |
| 2025-01-27 | 411.53 |
| 2025-01-24 | 394.76 |
| 2025-01-23 | 424.11 |
| 2025-01-22 | 457.65 |
| 2025-01-21 | 491.19 |
| 2025-01-20 | 419.92 |
| 2025-01-17 | 390.57 |
| 2025-01-16 | 386.37 |
| 2025-01-15 | 432.49 |
| 2025-01-14 | 461.84 |
| 2025-01-13 | 415.72 |
| 2025-01-10 | 411.53 |
| 2025-01-09 | 407.34 |
| 2025-01-08 | 361.22 |
| 2025-01-07 | 357.02 |
| 2025-01-06 | 352.83 |
| 2025-01-03 | 436.69 |
| 2025-01-02 | 466.04 |
| 2024-12-31 | 516.35 |
| 2024-12-30 | 516.35 |
| 2024-12-27 | 520.55 |
| 2024-12-24 | 503.77 |
| 2024-12-23 | 503.77 |
| 2024-12-20 | 491.19 |
| 2024-12-19 | 487.00 |
| 2024-12-18 | 528.93 |
| 2024-12-17 | 528.93 |
| 2024-12-16 | 533.12 |
| 2024-12-13 | 533.12 |
| 2024-12-12 | 482.81 |
| 2024-12-11 | 524.74 |
| 2024-12-10 | 579.25 |
| 2024-12-09 | 608.60 |
| 2024-12-06 | 621.17 |
| 2024-12-05 | 654.72 |
| 2024-12-04 | 596.02 |
| 2024-12-03 | 642.14 |
| 2024-12-02 | 663.10 |
| 2024-11-29 | 684.07 |
| 2024-11-28 | 600.21 |
| 2024-11-27 | 470.23 |
| 2024-11-26 | 432.49 |
| 2024-11-25 | 319.29 |
| 2024-11-22 | 252.20 |
| 2024-11-21 | 235.43 |
| 2024-11-20 | 210.27 |
| 2024-11-19 | 206.08 |
| 2024-11-18 | 189.31 |
| 2024-11-15 | 201.89 |
| 2024-11-14 | 214.47 |
| 2024-11-13 | 210.27 |
| 2024-11-12 | 193.50 |
| 2024-11-11 | 206.08 |
| 2024-11-08 | 206.08 |
| 2024-11-07 | 222.85 |
| 2024-11-06 | 222.85 |
| 2024-11-05 | 235.43 |
| 2024-11-04 | 222.85 |
| 2024-11-01 | 235.43 |
| 2024-10-31 | 243.82 |
| 2024-10-30 | 214.47 |
| 2024-10-29 | 180.92 |
| 2024-10-28 | 201.89 |
| 2024-10-25 | 227.04 |
| 2024-10-24 | 193.50 |
| 2024-10-23 | 180.92 |
| 2024-10-22 | 164.15 |
| 2024-10-21 | 159.96 |
| 2024-10-18 | 168.34 |
| 2024-10-17 | 107.55 |
| 2024-10-16 | 107.55 |
| 2024-10-15 | 107.55 |
| 2024-10-14 | 107.55 |
| 2024-10-10 | 107.55 |
| 2024-10-09 | 107.55 |
| 2024-10-08 | 107.55 |
| 2024-10-07 | 107.55 |
| 2024-10-04 | 107.55 |
| 2024-10-03 | 107.55 |
| 2024-10-02 | 107.55 |
| 2024-09-30 | 107.55 |
| 2024-09-27 | 71.91 |
| 2024-09-26 | 63.52 |
| 2024-09-25 | 36.27 |
| 2024-09-24 | 25.79 |
| 2024-09-23 | 29.98 |
| 2024-09-20 | 19.50 |
| 2024-09-19 | 27.88 |
| 2024-09-17 | 25.79 |
| 2024-09-16 | 25.79 |
| 2024-09-13 | 17.40 |
| 2024-09-12 | 38.36 |
| 2024-09-11 | 36.27 |
| 2024-09-10 | 36.27 |
| 2024-09-09 | 36.27 |
| 2024-09-05 | 53.04 |
| 2024-09-04 | 55.14 |
| 2024-09-03 | 55.14 |
| 2024-09-02 | 48.85 |
| 2024-08-30 | 57.23 |
| 2024-08-29 | 63.52 |
| 2024-08-28 | 67.71 |
| 2024-08-27 | 78.20 |
| 2024-08-26 | 92.87 |
| 2024-08-23 | 90.78 |
| 2024-08-22 | 88.68 |
| 2024-08-21 | 84.49 |
| 2024-08-20 | 61.43 |
| 2024-08-19 | 59.33 |
| 2024-08-16 | 65.62 |
| 2024-08-15 | 65.62 |
| 2024-08-14 | 65.62 |
| 2024-08-13 | 63.52 |
| 2024-08-12 | 61.43 |
| 2024-08-09 | 55.14 |
| 2024-08-08 | 61.43 |
| 2024-08-07 | 61.43 |
| 2024-08-06 | 67.71 |
| 2024-08-05 | 57.23 |
| 2024-08-02 | 65.62 |
| 2024-08-01 | 65.62 |
| 2024-07-31 | 71.91 |
| 2024-07-30 | 67.71 |
| 2024-07-29 | 63.52 |
| 2024-07-26 | 59.33 |
| 2024-07-25 | 59.33 |
| 2024-07-24 | 55.14 |
| 2024-07-23 | 53.04 |
| 2024-07-22 | 57.23 |
| 2024-07-19 | 65.62 |
| 2024-07-18 | 65.62 |
| 2024-07-17 | 67.71 |
| 2024-07-16 | 76.10 |
| 2024-07-15 | 74.00 |
| 2024-07-12 | 76.10 |
| 2024-07-11 | 71.91 |
| 2024-07-10 | 63.52 |
| 2024-07-09 | 61.43 |
| 2024-07-08 | 63.52 |
| 2024-07-05 | 55.14 |
| 2024-07-04 | 63.52 |
| 2024-07-03 | 65.62 |
| 2024-07-02 | 59.33 |
| 2024-06-28 | 50.94 |
| 2024-06-27 | 38.36 |
| 2024-06-26 | 38.36 |
| 2024-06-25 | 34.17 |
| 2024-06-24 | 19.50 |
| 2024-06-21 | 3.98 |
| 2024-06-20 | 6.92 |
| 2024-06-19 | 4.40 |
| 2024-06-18 | -16.56 |
| 2024-06-17 | -19.08 |
| 2024-06-14 | -14.47 |
| 2024-06-13 | -11.11 |
| 2024-06-12 | -20.34 |
| 2024-06-11 | -18.66 |
| 2024-06-07 | -19.08 |
| 2024-06-06 | -19.08 |
| 2024-06-05 | -16.56 |
| 2024-06-04 | -16.56 |
| 2024-06-03 | -16.14 |
| 2024-05-31 | -14.88 |
| 2024-05-30 | -9.01 |
| 2024-05-29 | -15.72 |
| 2024-05-28 | -15.72 |
| 2024-05-27 | -6.92 |
| 2024-05-24 | -27.04 |
| 2024-05-23 | -27.46 |
| 2024-05-22 | -29.56 |
| 2024-05-21 | -30.40 |
| 2024-05-20 | -28.72 |
| 2024-05-17 | -28.72 |
| 2024-05-16 | -29.14 |
| 2024-05-14 | -28.72 |
| 2024-05-13 | -29.98 |
| 2024-05-10 | -23.69 |
| 2024-05-09 | -29.14 |
| 2024-05-08 | -27.46 |
| 2024-05-07 | -27.46 |
| 2024-05-06 | -29.14 |
| 2024-05-03 | -27.88 |
| 2024-05-02 | -28.72 |
| 2024-04-30 | -7.34 |
| 2024-04-29 | -28.72 |
| 2024-04-26 | -29.56 |
| 2024-04-25 | -24.11 |
| 2024-04-24 | -5.66 |
| 2024-04-23 | -4.40 |
| 2024-04-22 | -2.31 |
| 2024-04-19 | 0.63 |
| 2024-04-18 | -1.89 |
| 2024-04-17 | -4.82 |
| 2024-04-16 | -1.47 |
| 2024-04-15 | 0.21 |
| 2024-04-12 | -3.14 |
| 2024-04-11 | -9.85 |
| 2024-04-10 | -13.63 |
| 2024-04-09 | -19.50 |
| 2024-04-08 | -21.17 |
| 2024-04-05 | -28.72 |
| 2024-04-03 | -22.43 |
| 2024-04-02 | -22.01 |
| 2024-03-28 | -21.17 |
| 2024-03-27 | -21.17 |
| 2024-03-26 | -21.17 |
| 2024-03-25 | -24.95 |
| 2024-03-22 | -32.91 |
| 2024-03-21 | -32.91 |
| 2024-03-20 | -32.91 |
| 2024-03-19 | -32.91 |
| 2024-03-18 | -33.33 |
| 2024-03-15 | -33.33 |
| 2024-03-14 | -33.33 |
| 2024-03-13 | -33.33 |
| 2024-03-12 | -33.33 |
| 2024-03-11 | -33.33 |
| 2024-03-08 | -32.91 |
| 2024-03-07 | -33.33 |
| 2024-03-06 | -32.08 |
| 2024-03-05 | -31.25 |
| 2024-03-04 | -30.00 |
| 2024-03-01 | -23.75 |
| 2024-02-29 | -27.08 |
| 2024-02-28 | -26.25 |
| 2024-02-27 | -34.58 |
| 2024-02-26 | -35.00 |
| 2024-02-23 | -37.08 |
| 2024-02-22 | -25.00 |
| 2024-02-21 | -33.75 |
| 2024-02-20 | -33.75 |
| 2024-02-19 | -37.08 |
| 2024-02-16 | -34.17 |
| 2024-02-15 | -34.17 |
| 2024-02-14 | -31.67 |
| 2024-02-09 | -39.58 |
| 2024-02-08 | -32.92 |
| 2024-02-07 | -34.17 |
| 2024-02-06 | -29.17 |
| 2024-02-05 | -30.42 |
| 2024-02-02 | -29.17 |
| 2024-02-01 | -31.25 |
| 2024-01-31 | -32.50 |
| 2024-01-30 | -31.25 |
| 2024-01-29 | -26.25 |
| 2024-01-26 | -32.08 |
| 2024-01-25 | -27.50 |
| 2024-01-24 | -27.92 |
| 2024-01-23 | -20.83 |
| 2024-01-22 | -6.67 |
| 2024-01-19 | -17.92 |
| 2024-01-18 | 4.17 |
| 2024-01-17 | -2.08 |
| 2024-01-16 | 0.83 |
| 2024-01-15 | 1.67 |
| 2024-01-12 | 4.17 |
| 2024-01-11 | -2.08 |
| 2024-01-10 | 4.17 |
| 2024-01-09 | 22.92 |
| 2024-01-08 | 33.33 |
| 2024-01-05 | 35.42 |
| 2024-01-04 | 33.33 |
| 2024-01-03 | 37.50 |
| 2024-01-02 | 37.50 |
| 2023-12-29 | 39.58 |
| 2023-12-28 | 37.50 |
| 2023-12-27 | 45.83 |
| 2023-12-22 | 43.75 |
| 2023-12-21 | 33.33 |
| 2023-12-20 | 35.42 |
| 2023-12-19 | 27.08 |
| 2023-12-18 | 10.42 |
| 2023-12-15 | -2.08 |
| 2023-12-14 | -5.00 |
| 2023-12-13 | -11.25 |
| 2023-12-12 | -12.08 |
| 2023-12-11 | -14.58 |
| 2023-12-08 | 8.33 |
| 2023-12-07 | 8.33 |
| 2023-12-06 | 6.25 |
| 2023-12-05 | 25.00 |
| 2023-12-04 | 25.00 |
| 2023-12-01 | 29.17 |
| 2023-11-30 | 25.00 |
| 2023-11-29 | 25.00 |
| 2023-11-28 | 6.25 |
| 2023-11-27 | 1.25 |
| 2023-11-24 | 0.83 |
| 2023-11-23 | 0.42 |
| 2023-11-22 | 0.42 |
| 2023-11-21 | -2.08 |
| 2023-11-20 | -4.17 |
| 2023-11-17 | 4.17 |
| 2023-11-16 | 16.67 |
| 2023-11-15 | 16.67 |
| 2023-11-14 | 27.08 |
| 2023-11-13 | 25.00 |
| 2023-11-10 | 22.92 |
| 2023-11-09 | 22.92 |
| 2023-11-08 | 20.83 |
| 2023-11-07 | 25.00 |
| 2023-11-06 | 29.17 |
| 2023-11-03 | 29.17 |
| 2023-11-02 | 31.25 |
| 2023-11-01 | 22.92 |
| 2023-10-31 | 35.42 |
| 2023-10-30 | 39.58 |
| 2023-10-27 | 39.58 |
| 2023-10-26 | 37.50 |
| 2023-10-25 | 31.25 |
| 2023-10-24 | 45.83 |
| 2023-10-20 | 37.50 |
| 2023-10-19 | 37.50 |
| 2023-10-18 | 16.67 |
| 2023-10-17 | 58.33 |
| 2023-10-16 | 62.50 |
| 2023-10-13 | 54.17 |
| 2023-10-12 | 58.33 |
| 2023-10-11 | 62.50 |
| 2023-10-10 | -11.67 |
| 2023-10-09 | -45.83 |
| 2023-10-06 | -57.50 |
| 2023-10-05 | -57.50 |
| 2023-10-04 | -57.50 |
| 2023-10-03 | -57.50 |
| 2023-09-29 | -57.50 |
| 2023-09-28 | -57.50 |
| 2023-09-27 | -57.50 |
| 2023-09-26 | -57.50 |
| 2023-09-25 | -57.50 |
| 2023-09-22 | -57.50 |
| 2023-09-21 | -57.50 |
| 2023-09-20 | -50.00 |
| 2023-09-19 | -50.00 |
| 2023-09-18 | -42.50 |
| 2023-09-15 | -42.50 |
| 2023-09-14 | -50.00 |
| 2023-09-13 | -50.00 |
| 2023-09-12 | -50.00 |
| 2023-09-11 | -50.00 |
| 2023-09-07 | -50.00 |
| 2023-09-06 | -50.00 |
| 2023-09-05 | -50.00 |
| 2023-09-04 | -50.00 |
| 2023-08-31 | -46.25 |
| 2023-08-30 | -45.83 |
| 2023-08-29 | -45.83 |
| 2023-08-28 | -45.83 |
| 2023-08-25 | -45.83 |
| 2023-08-24 | -45.83 |
| 2023-08-23 | -45.83 |
| 2023-08-22 | -44.17 |
| 2023-08-21 | -44.17 |
| 2023-08-18 | -43.75 |
| 2023-08-17 | -43.75 |
| 2023-08-16 | -43.75 |
| 2023-08-15 | -39.58 |
| 2023-08-14 | -39.17 |
| 2023-08-11 | -39.17 |
| 2023-08-10 | -38.33 |
| 2023-08-09 | -38.33 |
| 2023-08-08 | -38.33 |
| 2023-08-07 | -38.33 |
| 2023-08-04 | -38.33 |
| 2023-08-03 | -38.33 |
| 2023-08-02 | -38.33 |
| 2023-08-01 | -38.33 |
| 2023-07-31 | -38.33 |
| 2023-07-28 | -38.33 |
| 2023-07-27 | -38.33 |
| 2023-07-26 | -37.50 |
| 2023-07-25 | -37.50 |
| 2023-07-24 | -37.50 |
| 2023-07-21 | -37.50 |
| 2023-07-20 | -37.50 |
| 2023-07-19 | -37.50 |
| 2023-07-18 | -37.50 |
| 2023-07-14 | -37.50 |
| 2023-07-13 | -37.50 |
| 2023-07-12 | -37.50 |
| 2023-07-11 | -37.50 |
| 2023-07-10 | -37.50 |
| 2023-07-07 | -37.50 |
| 2023-07-06 | -37.50 |
| 2023-07-05 | -37.50 |
| 2023-07-04 | -37.50 |
| 2023-07-03 | -37.50 |
| 2023-06-30 | -37.50 |
| 2023-06-29 | -37.50 |
| 2023-06-28 | -37.50 |
| 2023-06-27 | -33.75 |
| 2023-06-26 | -33.75 |
| 2023-06-23 | -33.75 |
| 2023-06-21 | -33.75 |
| 2023-06-20 | -33.75 |
| 2023-06-19 | -33.75 |
| 2023-06-16 | -33.75 |
| 2023-06-15 | -33.75 |
| 2023-06-14 | -33.75 |
| 2023-06-13 | -33.33 |
| 2023-06-12 | -33.33 |
| 2023-06-09 | -33.33 |
| 2023-06-08 | -32.92 |
| 2023-06-07 | -32.92 |
| 2023-06-06 | -27.08 |
| 2023-06-05 | -27.08 |
| 2023-06-02 | -27.08 |
| 2023-06-01 | -16.67 |
| 2023-05-31 | -17.08 |
| 2023-05-30 | -17.92 |
| 2023-05-29 | -17.08 |
| 2023-05-25 | -17.08 |
| 2023-05-24 | -16.67 |
| 2023-05-23 | -12.50 |
| 2023-05-22 | -12.50 |
| 2023-05-19 | -12.50 |
| 2023-05-18 | -12.50 |
| 2023-05-17 | -12.50 |
| 2023-05-16 | -12.50 |
| 2023-05-15 | -12.50 |
| 2023-05-12 | -12.50 |
| 2023-05-11 | -12.50 |
| 2023-05-10 | -12.50 |
| 2023-05-09 | -12.50 |
| 2023-05-08 | -8.33 |
| 2023-05-05 | -8.33 |
| 2023-05-04 | -8.33 |
| 2023-05-03 | -8.33 |
| 2023-05-02 | -8.33 |
| 2023-04-28 | -8.33 |
| 2023-04-27 | 0.00 |
| 2023-04-26 | 0.00 |
| 2023-04-25 | 0.00 |
| 2023-04-24 | 0.00 |
| 2023-04-21 | 0.00 |
| 2023-04-20 | 0.00 |
| 2023-04-19 | 0.00 |
| 2023-04-18 | 0.00 |
| 2023-04-17 | 0.00 |
| 2023-04-14 | 0.00 |
| 2023-04-13 | 0.00 |
| 2023-04-12 | 0.00 |
| 2023-04-11 | 0.00 |
| 2023-04-06 | 0.00 |
| 2023-04-04 | 0.00 |
| 2023-04-03 | 0.00 |
| 2023-03-31 | 0.00 |
| 2023-03-30 | 0.00 |
| 2023-03-29 | 0.00 |
| 2023-03-28 | 0.00 |
| 2023-03-27 | 0.00 |
| 2023-03-24 | 0.00 |
| 2023-03-23 | 0.00 |
| 2023-03-22 | 0.00 |
| 2023-03-21 | 0.00 |
| 2023-03-20 | 0.00 |
| 2023-03-17 | 0.00 |
| 2023-03-16 | 0.00 |
| 2023-03-15 | 0.00 |
| 2023-03-14 | 0.00 |
| 2023-03-13 | 0.00 |
| 2023-03-10 | 0.00 |
| 2023-03-09 | 0.00 |
| 2023-03-08 | 0.00 |
| 2023-03-07 | 0.00 |
| 2023-03-06 | 0.00 |
| 2023-03-03 | 2.08 |
| 2023-03-02 | 2.08 |
| 2023-03-01 | 2.08 |
| 2023-02-28 | 2.08 |
| 2023-02-27 | 2.08 |
| 2023-02-24 | 2.08 |
| 2023-02-23 | 2.08 |
| 2023-02-22 | 2.08 |
| 2023-02-21 | 2.08 |
| 2023-02-20 | 2.08 |
| 2023-02-17 | 2.08 |
| 2023-02-16 | 2.08 |
| 2023-02-15 | 2.08 |
| 2023-02-14 | 2.08 |
| 2023-02-13 | 2.08 |
| 2023-02-10 | 2.08 |
| 2023-02-09 | 2.08 |
| 2023-02-08 | 2.08 |
| 2023-02-07 | 2.08 |
| 2023-02-06 | 2.08 |
| 2023-02-03 | 2.08 |
| 2023-02-02 | 2.08 |
| 2023-02-01 | 2.08 |
| 2023-01-31 | 2.08 |
| 2023-01-30 | 2.08 |
| 2023-01-27 | 2.08 |
| 2023-01-26 | 2.08 |
| 2023-01-20 | 2.08 |
| 2023-01-19 | 2.08 |
| 2023-01-18 | 2.08 |
| 2023-01-17 | 2.08 |
| 2023-01-16 | 2.08 |
| 2023-01-13 | 2.08 |
| 2023-01-12 | 2.08 |
| 2023-01-11 | 2.08 |
| 2023-01-10 | 2.08 |
| 2023-01-09 | 2.08 |
| 2023-01-06 | 2.08 |
| 2023-01-05 | 2.08 |
| 2023-01-04 | 2.08 |
| 2023-01-03 | 2.08 |
| 2022-12-30 | 2.08 |
| 2022-12-29 | 2.08 |
| 2022-12-28 | -16.67 |
| 2022-12-23 | -23.33 |
| 2022-12-22 | -23.33 |
| 2022-12-21 | -23.33 |
| 2022-12-20 | -23.33 |
| 2022-12-19 | -23.33 |
| 2022-12-16 | -23.33 |
| 2022-12-15 | -23.33 |
| 2022-12-14 | -23.33 |
| 2022-12-13 | -23.33 |
| 2022-12-12 | -23.33 |
| 2022-12-09 | -23.33 |
| 2022-12-08 | -23.33 |
| 2022-12-07 | -23.33 |
| 2022-12-06 | -23.33 |
| 2022-12-05 | -23.33 |
| 2022-12-02 | -23.33 |
| 2022-12-01 | -31.25 |
| 2022-11-30 | -31.25 |
| 2022-11-29 | -31.25 |
| 2022-11-28 | -31.25 |
| 2022-11-25 | -31.25 |
| 2022-11-24 | -31.25 |
| 2022-11-23 | -31.25 |
| 2022-11-22 | -31.25 |
| 2022-11-21 | -31.25 |
| 2022-11-18 | -31.25 |
| 2022-11-17 | -31.25 |
| 2022-11-16 | -31.25 |
| 2022-11-15 | -31.25 |
| 2022-11-14 | -23.75 |
| 2022-11-11 | -23.75 |
| 2022-11-10 | -23.75 |
| 2022-11-09 | -23.75 |
| 2022-11-08 | -7.50 |
| 2022-11-07 | -7.50 |
| 2022-11-04 | -7.50 |
| 2022-11-03 | -7.50 |
| 2022-11-02 | -5.42 |
| 2022-11-01 | -5.42 |
| 2022-10-31 | -5.42 |
| 2022-10-28 | -5.42 |
| 2022-10-27 | -5.42 |
| 2022-10-26 | -5.42 |
| 2022-10-25 | -5.42 |
| 2022-10-24 | -5.42 |
| 2022-10-21 | -4.58 |
| 2022-10-20 | -4.58 |
| 2022-10-19 | -4.17 |
| 2022-10-18 | -4.17 |
| 2022-10-17 | -4.17 |
| 2022-10-14 | -4.17 |
| 2022-10-13 | -4.17 |
| 2022-10-12 | -4.17 |
| 2022-10-11 | -4.17 |
| 2022-10-10 | -4.17 |
| 2022-10-07 | -4.17 |
| 2022-10-06 | -4.17 |
| 2022-10-05 | -0.83 |
| 2022-10-03 | 2.08 |
| 2022-09-30 | 2.08 |
| 2022-09-29 | 0.00 |
| 2022-09-28 | 0.00 |
| 2022-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy